New 52 Week Closing High on 09/30/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 143 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	FUTU	C	95.65	11.64	18,077,213	9.68
	CAPR	B	15.21	52.86	15,223,014	6.82
	BEKE	C	20.06	0.30	30,769,198	3.88
	JD	C	40.00	0.25	49,448,502	3.07
	BILI	C	23.38	2.01	17,847,379	2.93
	BWXT	B	108.70	0.10	1,368,946	2.47
	PRGS	A	67.37	1.61	1,131,126	2.31
	ATAT	B	25.94	2.21	2,383,416	2.28
	QFIN	C	29.81	0.78	3,312,617	2.02
	DOYU	C	10.83	5.04	609,501	1.92
Sign Up to view the next 133 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments