Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SNDX | D | 16.21 | -25.57 | 8,366,323 | 7.14 | |
PGY | D | 10.88 | -35.58 | 12,897,642 | 6.30 | |
ALC | F | 86.89 | -5.84 | 3,920,928 | 5.42 | |
AVDL | D | 13.15 | -19.33 | 5,012,924 | 4.97 | |
IAC | F | 48.18 | -12.56 | 1,833,865 | 3.66 | |
AMGN | F | 298.84 | -7.14 | 6,627,658 | 3.30 | |
SA | F | 14.74 | -3.28 | 1,386,173 | 2.94 | |
SPHR | F | 40.96 | -6.97 | 2,562,179 | 2.88 | |
ASTH | F | 42.91 | -8.33 | 583,272 | 2.08 | |
VKTX | D | 60.60 | -3.76 | 8,259,280 | 1.99 | |
MSGE | F | 37.68 | -2.89 | 594,302 | 1.96 | |
NGG | F | 62.90 | -1.93 | 853,220 | 1.92 | |
EGP | D | 174.30 | -0.49 | 629,156 | 1.71 | |
ZTO | F | 20.82 | -2.48 | 4,552,769 | 1.65 | |
JBGS | F | 15.65 | -6.29 | 919,218 | 1.63 | |
SNY | F | 50.14 | -0.95 | 2,709,798 | 1.48 | |
OLMA | F | 11.54 | -9.28 | 650,352 | 1.45 | |
ZIP | C | 10.25 | -6.99 | 671,196 | 1.45 | |
FBIN | F | 76.20 | -2.76 | 1,471,045 | 1.36 | |
POOL | D | 356.48 | -4.94 | 381,418 | 1.35 | |
NMRA | F | 11.31 | -17.08 | 1,533,006 | 1.35 | |
MT | C | 24.34 | -3.95 | 2,010,040 | 1.29 | |
MTAL | C | 12.70 | -2.91 | 408,738 | 1.28 | |
AU | F | 24.63 | -1.91 | 3,074,687 | 1.27 | |
BCO | F | 96.63 | -3.51 | 361,802 | 1.27 | |
ARLO | D | 11.72 | -3.46 | 1,023,448 | 1.25 | |
RARE | F | 47.84 | -5.70 | 856,952 | 1.19 | |
EVER | D | 20.17 | -3.45 | 601,635 | 1.19 | |
TECK | F | 46.43 | -2.46 | 3,607,840 | 1.18 | |
JNJ | F | 152.64 | -1.55 | 7,041,730 | 1.16 | |
KMB | F | 132.14 | -0.84 | 2,326,094 | 1.16 | |
PMT | F | 13.20 | -2.15 | 846,059 | 1.16 | |
GAP | C | 21.90 | -2.06 | 5,427,182 | 1.14 | |
AMRC | F | 26.45 | -7.52 | 409,565 | 1.11 | |
IMVT | D | 29.27 | -6.01 | 948,459 | 1.07 | |
CRL | C | 215.94 | -2.15 | 756,276 | 1.05 | |
SUI | F | 124.17 | -2.32 | 1,245,126 | 1.04 | |
HZO | D | 30.83 | -5.69 | 265,896 | 1.03 | |
LLY | D | 818.86 | -1.63 | 3,368,649 | 1.03 | |
SCCO | D | 102.70 | -1.97 | 1,063,519 | 0.99 | |
UNP | D | 238.91 | -1.26 | 2,360,250 | 0.96 | |
EGO | F | 15.37 | -1.16 | 1,416,009 | 0.95 | |
MNSO | C | 17.70 | -7.09 | 3,012,048 | 0.92 | |
ALB | C | 102.80 | -6.96 | 2,346,567 | 0.91 | |
CIB | D | 31.35 | -3.00 | 236,685 | 0.88 | |
NNN | F | 42.58 | -0.84 | 959,795 | 0.87 | |
JKS | D | 21.33 | -5.87 | 1,563,313 | 0.85 | |
STAG | F | 36.79 | -1.42 | 852,072 | 0.85 | |
HP | C | 36.09 | -1.96 | 1,355,131 | 0.84 | |
ES | F | 60.57 | -0.85 | 1,676,169 | 0.81 | |
CCI | F | 102.25 | -1.78 | 1,927,863 | 0.80 | |
TRNO | D | 61.00 | -1.66 | 584,150 | 0.79 | |
BC | D | 80.40 | -3.49 | 455,745 | 0.77 | |
QGEN | F | 43.23 | -1.86 | 852,246 | 0.76 | |
MIDD | C | 137.34 | -1.65 | 451,305 | 0.75 | |
ATXS | D | 11.16 | -5.82 | 230,128 | 0.73 | |
SITE | C | 147.46 | -3.24 | 221,903 | 0.72 | |
ARCB | C | 116.91 | -4.09 | 200,151 | 0.70 | |
SAFE | F | 20.51 | -3.71 | 266,098 | 0.67 | |
BSAC | F | 19.21 | -1.18 | 132,803 | 0.45 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles