Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CLS | F | 41.03 | -10.61 | 5,455,643 | 2.39 | |
OMF | D | 44.41 | -6.58 | 1,699,052 | 1.94 | |
TRMB | D | 54.15 | -2.92 | 2,296,679 | 1.88 | |
AIG | D | 71.91 | -2.61 | 7,205,390 | 1.71 | |
PBR | C | 14.75 | -1.73 | 25,930,866 | 1.59 | |
MRVL | D | 66.20 | -5.28 | 17,103,194 | 1.57 | |
SHEL | D | 66.91 | -1.78 | 5,194,220 | 1.56 | |
GOOGL | D | 150.92 | -4.02 | 37,387,345 | 1.54 | |
GOOG | D | 152.13 | -4.08 | 24,989,347 | 1.48 | |
AGO | D | 77.93 | -1.18 | 475,131 | 1.40 | |
HPE | D | 17.53 | -0.62 | 16,207,478 | 1.40 | |
HQY | D | 76.24 | -4.09 | 923,586 | 1.38 | |
FL | D | 26.16 | -4.63 | 3,716,691 | 1.31 | |
TWST | F | 36.72 | -8.25 | 1,236,547 | 1.29 | |
WFC | D | 54.00 | -5.03 | 17,489,592 | 1.26 | |
VOYA | B | 69.73 | -1.90 | 870,471 | 1.24 | |
TRIN | D | 13.84 | -1.28 | 586,461 | 1.23 | |
TECK | D | 43.49 | -2.73 | 3,588,917 | 1.21 | |
ACA | D | 81.78 | -1.54 | 333,967 | 1.21 | |
AMBA | D | 52.05 | -3.77 | 802,886 | 1.13 | |
IR | D | 86.84 | -0.88 | 2,539,668 | 1.12 | |
LYV | D | 92.78 | -1.51 | 1,861,541 | 1.08 | |
RRX | D | 149.00 | -1.96 | 487,396 | 1.07 | |
TXT | D | 85.71 | -1.74 | 900,943 | 1.06 | |
WDAY | C | 254.60 | -0.47 | 2,189,950 | 1.06 | |
HIMS | F | 13.65 | -5.41 | 9,232,428 | 1.01 | |
KN | D | 16.78 | -2.67 | 494,716 | 0.98 | |
IOVA | C | 10.01 | -4.30 | 6,721,359 | 0.98 | |
AMZN | D | 171.39 | -3.65 | 41,183,926 | 0.97 | |
PFG | D | 77.53 | -2.72 | 1,198,919 | 0.97 | |
VRT | F | 71.77 | -4.50 | 8,185,296 | 0.97 | |
HON | D | 198.13 | -2.39 | 2,540,164 | 0.95 | |
ERO | D | 18.28 | -4.24 | 264,348 | 0.95 | |
AIR | D | 63.92 | -3.22 | 253,506 | 0.93 | |
LAD | C | 275.94 | -1.87 | 247,899 | 0.93 | |
MGY | D | 23.57 | -1.79 | 1,799,835 | 0.92 | |
CBZ | D | 68.72 | -4.06 | 308,595 | 0.89 | |
IAC | C | 50.30 | -2.58 | 427,158 | 0.87 | |
OBDC | D | 14.67 | -1.68 | 1,811,154 | 0.87 | |
BAND | F | 15.91 | -6.96 | 282,972 | 0.86 | |
FUTU | F | 58.69 | -2.91 | 965,774 | 0.86 | |
NXST | D | 161.45 | -0.82 | 234,181 | 0.85 | |
CALX | D | 34.48 | -6.48 | 472,954 | 0.79 | |
KD | D | 22.61 | -2.12 | 1,354,829 | 0.79 | |
FVRR | C | 24.13 | -0.54 | 593,146 | 0.77 | |
SNX | D | 110.97 | -2.07 | 515,112 | 0.76 | |
MLKN | D | 26.87 | -4.34 | 322,037 | 0.75 | |
MSTR | F | 114.30 | -4.41 | 8,773,933 | 0.75 | |
MTSI | D | 95.67 | -3.42 | 543,749 | 0.75 | |
PRA | C | 13.02 | -3.70 | 234,301 | 0.75 | |
CVBF | D | 17.13 | -2.50 | 653,263 | 0.73 | |
KMT | D | 24.25 | -0.98 | 515,815 | 0.73 | |
KEYS | C | 143.11 | -2.69 | 907,360 | 0.70 | |
CNXC | C | 72.68 | -1.57 | 266,563 | 0.69 | |
WEAV | C | 10.35 | -3.54 | 241,270 | 0.69 | |
LEVI | C | 18.61 | -1.17 | 1,312,194 | 0.67 | |
MBC | D | 15.81 | -0.75 | 557,957 | 0.67 | |
ASC | D | 17.22 | -1.09 | 396,701 | 0.66 | |
EXPE | C | 132.26 | -2.17 | 1,234,041 | 0.64 | |
ONTO | D | 177.30 | -5.52 | 457,187 | 0.62 | |
DOX | C | 84.91 | -0.89 | 371,691 | 0.62 | |
FLNC | C | 18.35 | -5.61 | 1,393,223 | 0.61 | |
EXPD | D | 121.00 | -1.25 | 629,853 | 0.60 | |
RJF | D | 115.20 | -2.02 | 808,050 | 0.60 | |
TIMB | B | 16.49 | -1.20 | 280,343 | 0.59 | |
CLB | F | 17.69 | -1.94 | 270,526 | 0.57 | |
ALTR | D | 84.84 | -1.39 | 242,909 | 0.57 | |
SEIC | D | 65.40 | -1.42 | 310,759 | 0.56 | |
ICLR | D | 302.52 | -1.78 | 277,775 | 0.51 | |
TPX | D | 49.52 | -1.24 | 826,448 | 0.50 | |
DAWN | D | 14.20 | -2.07 | 466,009 | 0.47 | |
MAT | C | 18.44 | -1.18 | 1,497,993 | 0.43 | |
ZIMV | D | 16.07 | -5.08 | 146,314 | 0.39 | |
BEKE | C | 14.61 | -1.55 | 2,162,739 | 0.35 | |
ESTA | D | 41.59 | -2.14 | 94,384 | 0.34 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles