Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MASI | D | 116.40 | -7.58 | 1,157,179 | 1.56 | |
DIS | D | 98.04 | -1.26 | 15,290,771 | 1.45 | |
ADP | D | 235.67 | -1.27 | 2,124,767 | 1.41 | |
CAG | D | 28.30 | -0.42 | 5,532,706 | 1.35 | |
KNSA | D | 18.00 | -3.59 | 530,300 | 1.35 | |
DG | D | 130.58 | -1.25 | 3,546,433 | 1.34 | |
YUM | D | 129.70 | -2.08 | 2,789,030 | 1.34 | |
ELAN | D | 14.10 | -2.29 | 6,505,825 | 1.24 | |
STWD | D | 18.75 | -1.00 | 2,822,479 | 1.23 | |
UBSI | D | 32.29 | -0.46 | 572,040 | 1.22 | |
RVTY | D | 103.00 | -1.77 | 1,070,691 | 1.20 | |
VICI | D | 27.90 | -2.58 | 7,502,823 | 1.18 | |
UNH | D | 494.65 | -2.87 | 4,522,724 | 1.14 | |
COLM | D | 77.15 | -2.44 | 528,234 | 1.13 | |
SBCF | C | 23.40 | -1.02 | 442,115 | 1.12 | |
CATY | C | 37.03 | -1.83 | 357,338 | 1.09 | |
DHI | D | 137.02 | -2.77 | 2,477,967 | 1.08 | |
OSK | D | 105.65 | -2.36 | 504,489 | 1.07 | |
GEHC | D | 76.26 | -2.13 | 3,080,145 | 1.07 | |
SSB | D | 75.80 | -0.84 | 458,920 | 1.04 | |
LOW | D | 213.56 | -3.13 | 2,129,608 | 0.99 | |
BKE | D | 36.30 | -1.73 | 338,321 | 0.98 | |
MAS | D | 64.71 | -2.94 | 1,726,936 | 0.98 | |
NOV | C | 18.49 | -2.74 | 2,873,107 | 0.95 | |
TKR | D | 79.00 | -1.41 | 424,929 | 0.95 | |
DKNG | F | 37.30 | -2.28 | 10,219,181 | 0.95 | |
AMRC | D | 26.00 | -9.75 | 477,065 | 0.94 | |
CPA | D | 93.94 | -1.30 | 251,868 | 0.94 | |
ELS | C | 64.60 | -0.81 | 1,180,260 | 0.94 | |
EXP | F | 214.29 | -1.46 | 302,298 | 0.94 | |
ALLE | D | 115.74 | -2.04 | 635,838 | 0.93 | |
LOVE | F | 21.94 | -2.83 | 304,241 | 0.93 | |
VTRS | D | 10.59 | -0.38 | 7,182,585 | 0.91 | |
PPBI | C | 22.71 | -1.13 | 464,037 | 0.88 | |
CVBF | C | 17.06 | -1.04 | 583,966 | 0.86 | |
PHR | D | 20.67 | -2.50 | 401,397 | 0.86 | |
GTLS | F | 140.07 | -2.96 | 417,116 | 0.84 | |
EPR | C | 41.26 | -1.72 | 505,892 | 0.84 | |
GLPI | C | 44.14 | -2.37 | 998,455 | 0.84 | |
CCS | D | 79.18 | -3.04 | 235,286 | 0.83 | |
COHU | C | 32.39 | -2.15 | 251,541 | 0.82 | |
KELYA | D | 21.25 | -0.75 | 212,696 | 0.82 | |
AKRO | C | 23.16 | -1.28 | 677,522 | 0.82 | |
KMX | C | 71.21 | -2.90 | 1,649,337 | 0.81 | |
SEE | F | 34.12 | -1.93 | 1,196,044 | 0.80 | |
SAFE | F | 18.62 | -3.47 | 255,086 | 0.80 | |
PAM | D | 42.69 | -3.55 | 241,196 | 0.78 | |
UGI | D | 22.73 | -0.74 | 2,282,667 | 0.78 | |
DIOD | F | 70.19 | -2.42 | 244,147 | 0.76 | |
BE | F | 11.37 | -7.11 | 5,646,305 | 0.76 | |
HZO | C | 30.55 | -5.62 | 265,852 | 0.75 | |
CIEN | C | 47.74 | -0.91 | 1,203,489 | 0.73 | |
RPM | D | 105.92 | -1.63 | 452,786 | 0.73 | |
DUOL | D | 195.23 | -6.44 | 747,081 | 0.73 | |
BNS | D | 45.46 | -0.57 | 1,079,324 | 0.67 | |
CRM | D | 256.21 | -0.35 | 5,871,044 | 0.66 | |
ED | D | 88.81 | -0.68 | 1,145,079 | 0.54 | |
YOU | C | 18.66 | -0.27 | 805,242 | 0.53 | |
MLGO | C | 12.96 | -20.54 | 4,969,686 | 0.51 | |
OFIX | F | 12.88 | -2.87 | 157,364 | 0.50 | |
IDA | D | 92.22 | -1.00 | 173,963 | 0.49 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles