Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSTL | F | 17.40 | -18.12 | 960,385 | 3.31 | |
CXT | D | 56.90 | -3.28 | 715,356 | 2.44 | |
PNFP | D | 76.97 | -1.57 | 782,680 | 2.04 | |
TKR | D | 78.81 | -1.38 | 937,378 | 2.04 | |
PB | D | 59.38 | -1.85 | 1,060,643 | 1.97 | |
LSTR | D | 180.31 | -2.10 | 428,486 | 1.61 | |
LUV | D | 26.94 | -5.74 | 16,598,183 | 1.60 | |
ALK | F | 38.33 | -4.86 | 2,395,514 | 1.46 | |
BSM | D | 15.62 | -1.26 | 604,561 | 1.39 | |
STWD | D | 18.81 | -0.63 | 3,089,782 | 1.35 | |
J | D | 136.74 | -1.26 | 913,880 | 1.31 | |
VOYA | D | 69.94 | -2.54 | 993,612 | 1.30 | |
PK | D | 14.48 | -0.75 | 3,147,325 | 1.22 | |
CHK | D | 82.31 | -1.58 | 1,995,870 | 1.22 | |
OVV | D | 46.52 | -2.70 | 3,700,926 | 1.21 | |
CTRA | D | 26.23 | -2.45 | 7,394,937 | 1.20 | |
SEE | F | 33.78 | -2.43 | 1,741,362 | 1.19 | |
KMX | C | 71.58 | -1.78 | 2,293,634 | 1.12 | |
LIVN | D | 52.47 | -0.61 | 727,101 | 1.07 | |
MTDR | D | 58.20 | -3.82 | 1,851,426 | 1.07 | |
CLDX | F | 35.50 | -1.14 | 706,959 | 1.05 | |
KELYA | D | 21.16 | -2.35 | 254,975 | 0.97 | |
CIVI | D | 67.63 | -3.73 | 1,471,473 | 0.93 | |
EXP | D | 214.80 | -1.25 | 288,851 | 0.92 | |
APAM | D | 39.93 | -1.60 | 371,078 | 0.91 | |
TFSL | D | 12.36 | -0.88 | 218,668 | 0.87 | |
RPM | D | 105.89 | -1.28 | 528,431 | 0.86 | |
SBH | D | 10.81 | -2.52 | 1,145,769 | 0.86 | |
EQNR | C | 28.55 | -1.55 | 2,470,153 | 0.86 | |
CAL | F | 31.79 | -2.69 | 490,589 | 0.85 | |
FUL | D | 75.60 | -0.80 | 274,553 | 0.83 | |
IVZ | D | 14.92 | -0.86 | 3,015,492 | 0.81 | |
ALV | D | 106.71 | -1.70 | 565,802 | 0.79 | |
LYB | D | 93.58 | -1.67 | 1,347,951 | 0.78 | |
PCAR | D | 100.22 | -1.75 | 2,214,377 | 0.77 | |
VRE | D | 14.79 | -1.27 | 509,509 | 0.74 | |
FTS | D | 39.13 | -0.15 | 462,583 | 0.74 | |
LBTYK | C | 18.01 | -0.50 | 2,078,848 | 0.69 | |
BUD | D | 59.76 | -0.50 | 1,051,583 | 0.69 | |
CRC | C | 51.32 | -3.02 | 630,812 | 0.63 | |
SHW | D | 295.70 | -0.51 | 1,097,938 | 0.61 | |
NXT | F | 46.20 | -2.47 | 2,394,805 | 0.58 | |
OXM | D | 97.56 | -1.46 | 167,430 | 0.55 | |
TX | D | 37.44 | -1.50 | 145,148 | 0.54 | |
HTH | D | 30.03 | -1.31 | 142,425 | 0.51 | |
HES | D | 146.88 | -1.55 | 1,035,901 | 0.46 | |
MTH | D | 152.23 | -2.19 | 203,963 | 0.46 | |
INTA | C | 36.32 | -1.78 | 290,063 | 0.42 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles