Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ESTA | D | 43.27 | -8.01 | 974,250 | 3.06 | |
J | D | 130.90 | -15.84 | 1,591,561 | 2.30 | |
XPO | F | 107.51 | -3.60 | 2,854,749 | 1.95 | |
MU | D | 103.71 | -3.53 | 39,211,441 | 1.54 | |
FERG | F | 198.57 | -1.63 | 2,089,409 | 1.39 | |
PPG | D | 132.46 | -1.56 | 1,840,808 | 1.30 | |
JBL | D | 119.83 | -2.05 | 1,969,725 | 1.26 | |
VALE | D | 11.68 | -0.93 | 36,841,469 | 1.25 | |
SHO | D | 10.32 | -1.81 | 2,903,364 | 1.23 | |
FLNG | D | 25.44 | -1.85 | 301,820 | 1.21 | |
NXPI | F | 240.01 | -2.01 | 2,894,008 | 1.10 | |
TNK | D | 58.25 | -0.10 | 308,787 | 1.09 | |
IMTX | D | 11.41 | -2.73 | 346,249 | 1.06 | |
ON | D | 72.61 | -2.39 | 6,440,386 | 0.96 | |
CSX | D | 34.53 | 0.00 | 9,407,430 | 0.88 | |
TROW | D | 108.93 | -0.53 | 957,473 | 0.83 | |
APLE | D | 14.85 | -1.39 | 1,799,912 | 0.83 | |
MIDD | D | 139.13 | -1.82 | 478,811 | 0.78 | |
ST | F | 35.86 | -3.03 | 1,094,132 | 0.75 | |
WEN | D | 17.52 | -1.52 | 2,192,643 | 0.68 | |
CPA | D | 93.84 | -1.67 | 158,629 | 0.60 | |
WU | D | 12.04 | -1.03 | 1,155,418 | 0.31 | |
STNG | F | 70.87 | -1.09 | 166,433 | 0.22 | |
SGH | D | 20.98 | -1.50 | 144,105 | 0.15 | |
OPCH | D | 31.00 | -1.34 | 180,233 | 0.14 | |
VYX | D | 13.56 | -1.17 | 222,701 | 0.13 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles