Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EG | D | 372.55 | -8.47 | 1,021,348 | 3.14 | |
EQNR | D | 26.30 | -3.02 | 6,987,459 | 2.22 | |
AME | D | 166.54 | -2.10 | 1,891,189 | 1.38 | |
GCT | D | 27.38 | -3.35 | 2,148,916 | 1.36 | |
SHO | D | 10.20 | -2.58 | 3,335,692 | 1.33 | |
CP | D | 81.18 | -1.50 | 2,478,163 | 1.29 | |
AEO | D | 20.95 | -5.46 | 5,561,512 | 1.25 | |
HZO | D | 30.18 | -9.01 | 326,474 | 1.23 | |
PRKS | D | 49.24 | -4.76 | 1,169,748 | 1.16 | |
BANC | D | 13.66 | -1.87 | 2,266,725 | 1.13 | |
REGN | F | 996.05 | -1.66 | 580,357 | 1.08 | |
ROST | D | 140.12 | -3.75 | 2,134,856 | 1.06 | |
MSFT | D | 409.54 | -1.57 | 19,536,309 | 1.03 | |
TECH | D | 73.52 | -1.68 | 893,356 | 0.98 | |
PLD | F | 120.00 | -1.98 | 3,185,615 | 0.98 | |
IPG | D | 30.66 | -0.42 | 3,425,650 | 0.94 | |
ROP | D | 537.12 | -1.28 | 388,850 | 0.94 | |
PTC | D | 177.29 | -1.29 | 705,847 | 0.94 | |
HSY | F | 187.53 | -2.25 | 1,192,959 | 0.92 | |
VRSN | D | 184.37 | -1.35 | 545,242 | 0.89 | |
CAG | D | 29.10 | -1.39 | 4,408,872 | 0.88 | |
CIB | F | 31.08 | -0.92 | 216,197 | 0.86 | |
INVH | F | 34.00 | -1.56 | 3,082,315 | 0.85 | |
DKNG | D | 37.80 | -3.77 | 7,865,904 | 0.83 | |
TGT | D | 149.00 | -2.54 | 3,300,827 | 0.76 | |
PLYM | F | 21.54 | -1.64 | 212,060 | 0.76 | |
ATRC | D | 27.07 | -2.03 | 500,574 | 0.75 | |
SYY | D | 74.73 | -0.90 | 2,485,255 | 0.75 | |
FTV | D | 76.32 | -0.77 | 1,720,882 | 0.75 | |
VEEV | D | 201.81 | -1.40 | 640,125 | 0.74 | |
FVRR | D | 23.56 | -2.52 | 481,903 | 0.74 | |
BC | D | 81.09 | -1.57 | 421,303 | 0.73 | |
LH | F | 212.04 | -1.83 | 397,648 | 0.73 | |
GPCR | D | 40.38 | -6.07 | 456,249 | 0.70 | |
BJRI | D | 32.72 | -5.65 | 267,171 | 0.68 | |
NTCT | D | 20.13 | -2.09 | 340,204 | 0.67 | |
AIR | D | 64.25 | -1.88 | 177,474 | 0.62 | |
SEE | D | 34.87 | -1.58 | 1,058,997 | 0.62 | |
NXST | F | 163.45 | -0.49 | 159,747 | 0.58 | |
VYX | D | 13.43 | -1.97 | 830,403 | 0.48 | |
LIVN | C | 52.68 | -2.14 | 295,164 | 0.47 | |
APPN | D | 32.90 | -2.75 | 267,707 | 0.46 | |
SHYF | F | 11.96 | -0.25 | 83,184 | 0.30 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles