Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RRR | F | 52.62 | -3.93 | 1,228,002 | 2.64 | |
PLL | D | 12.73 | -8.35 | 1,477,834 | 2.23 | |
ACMR | D | 21.81 | -7.59 | 2,769,589 | 1.88 | |
MPC | F | 159.99 | -7.66 | 5,057,499 | 1.84 | |
CVE | D | 17.68 | -3.70 | 14,955,558 | 1.79 | |
HUN | D | 23.28 | -3.72 | 2,923,960 | 1.50 | |
ASND | D | 132.05 | -5.10 | 976,951 | 1.42 | |
CHX | C | 31.43 | -3.32 | 2,072,901 | 1.34 | |
HLX | D | 10.57 | -0.75 | 2,435,341 | 1.26 | |
MT | D | 24.63 | -3.34 | 2,141,723 | 1.25 | |
SUI | F | 125.08 | -1.97 | 1,111,775 | 1.22 | |
NBR | D | 76.28 | -6.24 | 426,387 | 1.19 | |
BLBD | F | 41.28 | -1.76 | 723,357 | 1.18 | |
NWSA | F | 25.91 | -0.31 | 2,675,427 | 1.07 | |
TKR | D | 81.33 | -2.11 | 484,909 | 1.06 | |
NAVI | D | 15.54 | -1.77 | 652,550 | 1.06 | |
TRMD | F | 32.34 | -1.25 | 841,778 | 1.05 | |
TAL | C | 11.05 | -2.73 | 8,616,151 | 1.04 | |
DOW | D | 53.21 | -2.58 | 4,218,665 | 1.02 | |
PBR | C | 14.91 | -2.74 | 16,640,361 | 1.00 | |
LYB | D | 94.10 | -1.35 | 1,913,333 | 0.99 | |
OMF | F | 45.77 | -2.60 | 1,061,981 | 0.95 | |
ESTA | D | 42.49 | -8.09 | 365,767 | 0.95 | |
STR | D | 22.04 | -2.43 | 563,633 | 0.95 | |
WLK | D | 142.15 | -2.32 | 412,342 | 0.92 | |
NOMD | F | 17.99 | -0.22 | 446,100 | 0.92 | |
EDU | C | 75.78 | -4.75 | 2,106,599 | 0.88 | |
HPK | F | 14.34 | -7.24 | 301,928 | 0.87 | |
LBRT | D | 20.17 | -3.21 | 1,550,993 | 0.86 | |
HCC | D | 61.70 | -4.12 | 608,732 | 0.81 | |
COP | C | 110.80 | -3.42 | 5,579,158 | 0.80 | |
WDS | D | 17.58 | -4.04 | 672,375 | 0.77 | |
SBLK | D | 21.95 | -2.49 | 1,355,015 | 0.76 | |
CVX | C | 148.75 | -1.57 | 5,892,208 | 0.76 | |
SCS | F | 12.78 | -1.31 | 373,042 | 0.63 | |
DEO | D | 134.35 | -1.35 | 534,008 | 0.61 | |
BAND | D | 17.33 | -1.42 | 86,153 | 0.34 | |
ODD | D | 39.69 | -0.63 | 103,952 | 0.25 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles