Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WEX | D | 181.13 | -14.98 | 2,459,062 | 6.34 | |
FCN | D | 201.38 | -12.25 | 858,089 | 6.22 | |
TER | F | 110.72 | -11.02 | 7,133,177 | 4.05 | |
JOE | F | 53.36 | -6.07 | 552,097 | 3.38 | |
FMNY | F | 26.75 | -0.30 | 4,909 | 2.71 | |
OSIS | F | 137.65 | -3.17 | 400,850 | 2.62 | |
ROL | F | 46.48 | -6.57 | 3,471,380 | 2.54 | |
SJW | D | 56.40 | -3.74 | 427,635 | 2.40 | |
UNP | F | 230.75 | -4.39 | 5,142,457 | 2.34 | |
SPR | F | 31.66 | -3.03 | 2,625,875 | 1.95 | |
DHR | F | 248.00 | -3.13 | 3,985,494 | 1.90 | |
BPOP | D | 88.97 | -0.85 | 877,863 | 1.88 | |
ABG | F | 225.14 | -2.02 | 350,067 | 1.74 | |
WDC | C | 66.32 | -0.44 | 7,213,773 | 1.70 | |
CQP | D | 48.44 | -1.68 | 120,937 | 1.65 | |
ARE | D | 116.35 | -2.96 | 1,497,543 | 1.31 | |
TU | F | 15.94 | -1.42 | 2,352,442 | 1.21 | |
LIVN | C | 52.92 | -0.15 | 520,248 | 1.20 | |
XPOF | F | 12.30 | -6.32 | 372,274 | 1.20 | |
MSBI | C | 22.97 | -0.99 | 89,043 | 1.18 | |
WERN | C | 37.02 | -1.20 | 734,655 | 1.17 | |
LAND | F | 13.29 | -0.67 | 169,488 | 1.08 | |
SNCY | C | 12.33 | -2.53 | 684,950 | 1.04 | |
PLRX | D | 13.68 | -3.73 | 363,366 | 0.97 | |
IFN | D | 18.04 | -1.18 | 95,810 | 0.95 | |
CEV | F | 10.47 | -0.48 | 33,414 | 0.84 | |
COLL | F | 34.31 | -4.40 | 286,544 | 0.81 | |
DYN | F | 31.10 | -3.89 | 972,134 | 0.78 | |
XYL | D | 130.65 | -0.81 | 742,492 | 0.74 | |
GCO | D | 27.40 | -2.18 | 108,682 | 0.73 | |
TGI | C | 14.38 | -2.24 | 718,217 | 0.72 | |
YUM | F | 133.16 | -0.64 | 1,268,776 | 0.72 | |
ETD | F | 29.33 | -0.91 | 215,288 | 0.67 | |
NAMS | D | 18.86 | -2.28 | 211,601 | 0.66 | |
PHVS | D | 21.33 | -3.96 | 73,193 | 0.65 | |
SJM | D | 117.04 | -0.56 | 577,084 | 0.64 | |
CANC | F | 27.55 | -0.68 | 1,996 | 0.61 | |
ASX | C | 10.12 | -0.20 | 4,343,579 | 0.60 | |
IWMY | D | 33.48 | -0.39 | 66,324 | 0.60 | |
SCVL | F | 35.59 | -1.19 | 189,926 | 0.58 | |
YORW | F | 36.06 | -2.46 | 20,380 | 0.56 | |
CAG | F | 29.35 | -0.34 | 2,692,842 | 0.54 | |
COLD | F | 26.31 | -0.57 | 684,762 | 0.47 | |
SPCX | F | 23.39 | -0.55 | 391 | 0.46 | |
FRPH | C | 29.60 | -0.67 | 9,045 | 0.45 | |
STN | C | 81.98 | -0.55 | 66,634 | 0.45 | |
LGTY | F | 10.40 | -0.48 | 80,199 | 0.41 | |
HCVI | F | 10.51 | -0.28 | 24,706 | 0.32 | |
INV | D | 10.61 | -5.27 | 11,222 | 0.24 | |
CCRV | C | 20.99 | -0.05 | 2,867 | 0.19 | |
BDL | F | 26.06 | -1.66 | 160 | 0.06 | |
WBAT | C | 27.14 | -0.56 | 99 | 0.05 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles