Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MDRR | F | 13.15 | -78.05 | 7,397 | 9.27 | |
SLP | F | 39.89 | -14.87 | 340,703 | 3.52 | |
RATE | D | 20.05 | -2.51 | 6,643 | 2.69 | |
BWFG | C | 24.61 | -3.94 | 22,229 | 1.90 | |
BFC | C | 80.91 | -3.22 | 16,186 | 0.92 | |
PCB | C | 15.51 | -2.33 | 16,806 | 0.90 | |
DCOM | C | 19.77 | -4.45 | 156,586 | 0.88 | |
WBS | D | 43.45 | -3.72 | 1,029,260 | 0.86 | |
TPX | D | 46.77 | -3.21 | 1,352,584 | 0.84 | |
TMV | D | 35.47 | -4.01 | 1,134,294 | 0.82 | |
ESQ | D | 46.99 | -2.08 | 24,186 | 0.82 | |
DPST | D | 68.25 | -4.86 | 870,297 | 0.81 | |
CFR | D | 98.49 | -2.50 | 323,464 | 0.80 | |
SSB | D | 76.02 | -1.48 | 342,963 | 0.79 | |
FOSLL | C | 11.75 | -3.13 | 13,777 | 0.73 | |
DJT | F | 31.10 | -1.99 | 4,162,992 | 0.65 | |
IBEX | C | 15.84 | -1.92 | 26,828 | 0.64 | |
RLI | D | 137.95 | -2.23 | 87,651 | 0.62 | |
BANC | D | 12.99 | -1.52 | 1,411,820 | 0.60 | |
FFIC | C | 12.77 | -3.18 | 103,709 | 0.59 | |
SFNC | D | 17.30 | -1.87 | 248,312 | 0.59 | |
CVBF | C | 16.86 | -1.75 | 386,874 | 0.58 | |
FBMS | C | 25.28 | -2.73 | 73,847 | 0.58 | |
HCSG | D | 10.60 | -5.86 | 338,767 | 0.56 | |
BOH | D | 57.04 | -1.49 | 150,258 | 0.55 | |
LEN | D | 143.28 | -0.23 | 1,116,434 | 0.54 | |
QTTB | D | 17.33 | -3.99 | 30,343 | 0.53 | |
ROIC | C | 12.43 | -0.56 | 413,858 | 0.50 | |
ROIV | F | 10.48 | -0.76 | 2,350,616 | 0.49 | |
IHF | D | 51.63 | -0.62 | 37,416 | 0.44 | |
PD | C | 22.07 | -0.32 | 484,672 | 0.44 | |
WU | D | 12.25 | -0.49 | 1,370,314 | 0.43 | |
UBSI | D | 31.89 | -1.91 | 190,132 | 0.42 | |
WTBA | C | 17.28 | -2.48 | 8,752 | 0.42 | |
TBT | D | 34.26 | -2.56 | 254,420 | 0.42 | |
CSX | D | 33.55 | -0.62 | 4,523,228 | 0.39 | |
EXEL | C | 21.96 | -0.86 | 731,892 | 0.38 | |
SBCF | D | 23.25 | -1.90 | 142,303 | 0.38 | |
BANF | D | 86.60 | -1.39 | 24,345 | 0.37 | |
CCBG | C | 27.74 | -1.84 | 11,091 | 0.37 | |
INCY | C | 57.66 | -2.30 | 1,472,478 | 0.37 | |
STE | D | 217.38 | -0.44 | 196,801 | 0.36 | |
INST | C | 23.44 | -1.35 | 138,584 | 0.35 | |
STRS | C | 24.86 | -1.58 | 2,536 | 0.34 | |
UFCS | D | 20.85 | -2.11 | 40,483 | 0.33 | |
BDL | C | 26.70 | -1.02 | 760 | 0.33 | |
ONEW | C | 26.21 | -1.91 | 29,607 | 0.33 | |
SPOK | C | 15.04 | -1.51 | 40,664 | 0.31 | |
BOX | D | 26.09 | -1.21 | 452,730 | 0.27 | |
DFIN | D | 59.74 | -0.57 | 49,824 | 0.27 | |
CWT | D | 47.83 | -1.01 | 91,331 | 0.25 | |
TRS | D | 25.20 | -0.47 | 44,624 | 0.23 | |
IVT | D | 24.41 | -0.41 | 74,232 | 0.23 | |
CFBK | D | 18.55 | -0.86 | 498 | 0.19 | |
HURN | C | 97.69 | -1.58 | 31,519 | 0.19 | |
ACNB | C | 34.90 | -2.24 | 2,354 | 0.18 | |
BOTJ | C | 10.64 | -3.17 | 439 | 0.13 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles