Fell Below 200-Day Moving Average on 09/16/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ITOS	F	12.10	-27.54	5,785,695	12.51
KEQU	F	36.54	-1.06	64,812	1.96
SMTI	D	33.56	-2.67	33,531	1.56
PLCE	D	12.21	-15.91	3,449,997	1.42
VCEL	F	44.72	-2.51	397,151	1.25
AAOI	D	13.19	-9.72	2,941,672	1.24
QTEC	D	184.97	-0.17	143,214	1.22
RRR	F	53.16	-1.46	568,832	1.18
UVV	D	51.72	-1.39	151,234	1.14
IMNM	D	15.79	-1.13	620,969	1.14
NPK	C	76.17	-0.68	29,878	1.09
OBDC	F	14.70	-0.68	2,133,144	1.05
TNL	F	42.02	-0.97	609,509	1.01
PCTY	D	157.03	-1.57	521,277	1.01
CTS	D	46.52	-1.08	149,173	0.97
WDC	D	64.09	-1.43	4,474,948	0.79
KNX	C	52.31	-0.93	1,485,556	0.77
OLMA	D	12.22	-3.78	429,510	0.72
CGEM	D	16.93	-5.68	437,182	0.69
ATRC	D	27.30	-3.23	526,411	0.66
ARLO	F	11.56	-3.43	587,573	0.64
TRDA	F	14.55	-3.00	78,095	0.59
NKSH	D	29.60	-2.95	7,071	0.58
NVEC	F	75.34	-2.91	16,213	0.58
PSI	D	53.44	-2.23	58,986	0.50
DEFI	D	66.13	-2.61	735	0.47
TSLT	F	14.42	-3.16	2,536,248	0.38
WGMI	F	17.11	-2.12	95,684	0.28
IBRN	D	24.57	-0.61	149	0.19
AVHI	F	10.00	-9.09	100	0.04

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments