Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SITC | F | 16.58 | -2.81 | 3,278,818 | 4.21 | |
BITC | D | 44.36 | -2.41 | 15,903 | 2.99 | |
PMTS | F | 22.58 | -1.83 | 60,933 | 1.62 | |
LCW | F | 10.87 | -7.82 | 87,771 | 1.54 | |
CMC | D | 53.19 | -2.51 | 980,416 | 1.34 | |
CZNC | D | 18.36 | -2.29 | 29,275 | 1.26 | |
IPAR | D | 125.77 | -4.10 | 177,026 | 1.24 | |
QIS | F | 24.48 | -5.54 | 6,992 | 1.19 | |
RRBI | D | 49.36 | -1.91 | 9,448 | 1.17 | |
BSET | D | 14.00 | -2.57 | 16,398 | 1.10 | |
WEN | D | 17.38 | -1.59 | 3,397,059 | 1.08 | |
OGN | F | 18.58 | -1.33 | 2,029,461 | 1.08 | |
KHC | D | 34.37 | -2.27 | 8,009,860 | 1.02 | |
TFSL | F | 12.56 | -0.16 | 237,311 | 0.97 | |
KMX | F | 75.43 | -3.51 | 1,681,313 | 0.94 | |
TXT | F | 86.98 | -0.54 | 776,658 | 0.91 | |
KSA | D | 41.88 | -0.55 | 368,504 | 0.89 | |
ANF | F | 133.72 | -1.48 | 1,517,398 | 0.85 | |
MATV | F | 16.46 | -1.02 | 274,764 | 0.81 | |
VIXY | D | 13.00 | -1.59 | 5,889,483 | 0.81 | |
VNM | D | 12.70 | -1.09 | 229,333 | 0.79 | |
PEBO | F | 29.06 | -1.46 | 87,873 | 0.78 | |
GEF | D | 61.48 | -0.89 | 111,679 | 0.77 | |
ODC | D | 67.02 | -3.23 | 13,522 | 0.76 | |
LKFN | F | 62.13 | -1.94 | 72,677 | 0.75 | |
KNX | D | 52.02 | -1.37 | 1,446,054 | 0.74 | |
FLSA | D | 35.94 | -0.51 | 381 | 0.74 | |
HSIC | D | 71.21 | -1.01 | 1,484,211 | 0.73 | |
FIACU | F | 10.01 | -8.75 | 1,461 | 0.72 | |
ODD | D | 39.87 | -2.38 | 303,630 | 0.72 | |
HII | F | 261.52 | -1.18 | 238,994 | 0.71 | |
OLMA | F | 12.05 | -2.03 | 399,520 | 0.67 | |
GATX | F | 129.80 | -0.79 | 95,320 | 0.65 | |
PPBI | F | 23.81 | -0.63 | 381,021 | 0.64 | |
BC | D | 81.72 | -0.85 | 417,620 | 0.62 | |
LSTR | D | 184.64 | -0.76 | 135,829 | 0.61 | |
EMBC | F | 13.94 | -1.20 | 233,007 | 0.59 | |
TKR | D | 82.82 | -1.26 | 275,571 | 0.58 | |
MKOR | D | 25.49 | -0.22 | 1,253 | 0.57 | |
GWRS | D | 12.35 | -0.96 | 12,849 | 0.53 | |
WINA | D | 365.94 | -1.10 | 16,761 | 0.52 | |
DYNI | D | 27.94 | -0.28 | 2,782 | 0.48 | |
TAIL | D | 12.09 | -0.66 | 27,312 | 0.35 | |
BITS | D | 62.29 | -1.08 | 1,294 | 0.32 | |
GCBC | F | 29.12 | -2.97 | 4,343 | 0.27 | |
FDBC | D | 47.76 | -1.14 | 1,920 | 0.23 | |
CQP | F | 48.30 | -1.71 | 23,178 | 0.22 | |
RORO | D | 17.32 | -0.91 | 715 | 0.21 | |
MFLX | D | 16.72 | -4.85 | 122 | 0.06 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles