or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Gilligan's Island Sell Setup on

    Rules (via 'Hit & Run Trading'):
  • A stock must gap open to a new two-month high. The bigger the gap the better.
  • The stock must close at or in the bottom 50 percent of its daily range and equal to or below the opening.
  • For the short sell: The next day only, sell short 10 cents under today's low.
  • Risk 1 point.
  • Carry the position overnight if it closes weakly.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ROE A 29.49 0.28 1,429,700 36.08
    CARU C 26.44 1.65 5,880 14.48
    SPXT B 85.95 0.25 25,002 12.65
    CPLS B 35.42 0.52 30,100 10.71
    XSVN B 47.47 0.59 170,793 8.83
    EOCT A 25.74 0.35 23,159 7.69
    PSCT B 48.38 1.34 140,955 7.45
    PTRB A 41.52 0.36 263,567 6.98
    UBND A 21.54 0.35 363,244 6.85
    BBAX A 49.92 0.54 1,357,462 6.04
    FIIG A 20.72 0.39 480,982 5.91
    PMTU B 25.53 0.54 20,011 5.86
    SMI A 46.46 0.43 3,441 5.81
    UTEN B 43.95 0.69 187,401 5.66
    MSBI C 23.30 2.42 411,396 5.43
    ANEW A 42.73 0.26 1,965 4.84
    PICB B 22.56 0.80 117,066 4.80
    JHAC A 13.85 0.36 6,789 4.78
    EAOR A 31.16 0.09 3,407 4.25
    XXCH A 30.14 0.21 2,150 4.22
    OAKU A 10.90 0.09 150,556 3.97
    XVOL A 20.98 0.87 11,839 3.65
    GMF A 115.23 0.48 32,197 3.38
    KRUZ B 30.43 0.47 44,557 3.31
    SPLB B 23.02 0.70 2,341,238 3.24
    PYLD A 25.84 0.31 1,196,684 3.20
    KONG B 27.41 0.70 10,380 2.94
    EVAV D 20.84 5.25 34,171 2.70
    GDOC A 35.84 0.80 2,360 2.56
    ASX B 12.50 2.46 14,017,596 2.53
    EWUS A 37.74 1.07 16,598 2.53
    FDAT A 22.11 0.10 7,236 2.45
    DFEV A 28.37 0.85 228,656 2.23
    MAMB A 22.39 0.81 22,777 2.22
    IBDT A 24.93 0.40 590,338 2.21
    USVN B 47.98 0.59 755 2.14
    WABF A 25.60 0.57 3,007 2.14
    IBTI A 21.97 0.46 187,813 2.11
    BNDI A 47.56 0.61 4,802 2.03
    HTD A 20.51 0.63 148,953 1.97
    LDSF A 18.82 0.17 153,525 1.93
    EJUL A 25.02 0.32 35,258 1.93
    GAM B 51.58 0.49 47,725 1.89
    IRTR A 28.19 0.43 7,770 1.89
    SPEM A 39.04 0.70 2,374,522 1.85
    GAL A 44.18 0.25 32,372 1.83
    EMBD B 22.77 0.77 21,668 1.80
    MBSD B 20.48 0.49 26,430 1.79
    IVES B 46.60 1.20 7,740 1.79
    CIL A 43.42 0.69 1,798 1.75
    UST B 43.21 1.34 17,546 1.72
    TOTL A 40.00 0.38 491,559 1.71
    IBTG B 22.70 0.22 364,668 1.66
    CEMB A 44.61 0.28 65,104 1.65
    MLN A 18.01 0.39 204,696 1.63
    HSUN A 34.32 0.79 598 1.63
    HDMV B 29.17 0.21 3,850 1.61
    EDC B 36.64 1.95 98,728 1.60
    BSCW B 20.36 0.57 161,572 1.59
    THYF A 51.99 0.21 5,079 1.55
    NVS B 110.50 0.51 1,997,848 1.54
    CCSO C 19.69 1.75 5,402 1.54
    DGT A 131.18 0.15 8,033 1.53
    SCHZ A 46.02 0.41 777,982 1.47
    HISF A 44.29 0.41 4,172 1.47
    MGOV A 20.28 0.55 14,248 1.46
    STAA C 47.34 2.91 843,806 1.45
    IEF B 94.75 0.64 8,991,861 1.45
    BSCU B 16.50 0.49 345,801 1.45
    PJFV A 67.30 0.37 101 1.44
    GCMG A 10.11 1.00 215,471 1.43
    TACK A 26.44 0.26 28,495 1.43
    BUG C 29.51 0.75 224,313 1.42
    BRTR B 50.63 0.51 10,888 1.42
    CBSH B 57.52 0.91 659,927 1.41
    LQD A 108.77 0.54 31,315,708 1.41
    EFAV A 71.31 0.65 456,870 1.40
    STEP B 46.57 1.73 1,044,926 1.40
    DMCY A 26.32 0.35 1,572 1.38
    DIHP A 27.06 0.26 649,394 1.36
    DEM A 44.72 0.52 374,682 1.35
    EMB A 90.09 0.58 6,836,541 1.35
    DFIP B 41.26 0.34 167,128 1.35
    DFIC A 27.09 0.59 1,276,581 1.35
    EEM A 44.33 0.59 34,931,380 1.34
    NUBD A 22.01 0.50 80,570 1.34
    EUSB B 42.90 0.41 47,666 1.34
    TYD C 25.84 1.81 44,810 1.33
    NPCT A 11.20 0.81 118,737 1.33
    SONY B 95.63 3.13 1,261,993 1.30
    HTRB A 33.99 0.62 196,639 1.30
    DIOD C 82.38 1.60 399,976 1.29
    WSO B 489.65 0.77 322,461 1.29
    DFEM A 27.61 0.66 765,385 1.29
    GBF A 103.62 0.45 8,001 1.27
    DBND A 45.73 0.43 31,262 1.27
    AVSF B 46.30 0.21 36,719 1.26
    NEAR A 50.42 0.20 413,113 1.25
    BLV B 71.62 0.80 640,477 1.24
    SMOG C 105.05 1.68 2,647 1.23
    PCY A 20.59 0.44 555,845 1.21
    IGIB A 51.88 0.46 2,282,007 1.21
    CRED B 21.17 2.57 556 1.20
    TYA C 13.38 1.67 31,901 1.19
    FSIG A 18.90 0.24 396,778 1.19
    RFCI A 22.45 0.42 1,503 1.18
    BIV A 75.73 0.56 976,945 1.17
    CMF A 57.23 0.33 220,159 1.17
    JIVE A 57.47 0.79 10,274 1.17
    MINO B 45.46 0.14 26,932 1.16
    IBDR A 23.89 0.17 404,815 1.14
    FIXD A 43.65 0.53 738,470 1.14
    NDAQ B 62.20 0.92 2,503,006 1.12
    DFAE A 26.83 0.60 988,690 1.12
    VEMY A 26.76 0.09 693 1.11
    EFV A 54.78 0.59 2,430,045 1.10
    HYMB A 25.79 0.27 913,547 1.10
    SCHE A 27.55 0.69 910,943 1.10
    SCHF A 39.62 0.28 3,504,547 1.09
    SLQD A 49.44 0.18 195,643 1.09
    WTBN B 24.99 0.42 3,049 1.09
    FAD A 125.17 1.07 4,491 1.08
    GOVT A 22.77 0.53 5,168,992 1.08
    IHAK B 46.12 0.65 86,852 1.08
    PCRB A 48.69 0.49 15,445 1.08
    DWM A 55.43 0.56 22,476 1.07
    FNDF A 36.14 0.50 914,254 1.07
    ESI B 27.80 1.09 1,605,797 1.06
    ESGE A 34.96 0.60 643,654 1.06
    JSCP A 46.54 0.32 45,224 1.06
    MTBA A 50.84 0.36 229,053 1.06
    SPTI A 28.24 0.50 1,427,708 1.05
    BSMR A 23.62 0.18 43,948 1.05
    VWO A 45.38 0.78 8,422,426 1.03
    CTRE B 26.03 0.39 1,453,182 1.02
    VIGI A 83.71 0.37 201,890 1.02
    BSMT B 23.11 0.28 25,167 1.02
    AIA B 71.28 0.61 54,066 1.01
    EPP A 44.52 0.68 249,968 1.01
    SCHI A 44.64 0.50 304,690 1.01
    DFGP A 53.41 0.13 79,813 1.01
    XSOE A 31.91 0.63 367,501 1.00
    IQLT A 40.04 0.10 850,194 1.00
    NUEM B 29.59 0.50 21,210 1.00
    FSMB B 19.86 0.18 85,583 0.98
    GBIL B 99.87 0.02 458,259 0.96
    NTSI A 37.72 0.52 15,597 0.96
    JBGS C 16.34 3.03 947,702 0.95
    USIG A 50.80 0.45 933,212 0.95
    FBND A 45.54 0.55 1,063,399 0.94
    JHG B 35.21 0.31 943,426 0.94
    VXUS A 62.35 0.47 2,457,978 0.93
    EJAN A 30.62 0.25 10,419 0.93
    DFCF A 42.08 0.43 463,390 0.92
    FLDR A 50.08 0.06 87,722 0.91
    LQIG A 95.68 0.59 1,144 0.91
    BND A 72.79 0.50 4,978,150 0.90
    EWA A 25.26 0.48 1,651,189 0.90
    MUB A 107.20 0.32 3,011,157 0.90
    AVNM A 57.76 0.59 2,932 0.90
    SPIB A 32.81 0.34 3,054,711 0.89
    AVMU A 46.42 0.37 7,204 0.89
    QQJG B 22.27 0.54 967 0.89
    PPIE A 23.98 0.21 11,042 0.89
    SCHR A 49.18 0.49 552,210 0.88
    DFAC A 32.95 0.24 1,357,580 0.88
    SPDW A 36.22 0.33 2,446,316 0.87
    SPAB A 25.34 0.56 1,801,793 0.87
    CGCP B 22.51 0.45 582,933 0.87
    SHYG A 42.41 0.28 863,734 0.86
    SECT A 51.94 0.64 62,897 0.86
    BKEM A 61.76 0.51 2,502 0.86
    IBTM B 22.69 0.62 27,607 0.86
    IEFA A 74.89 1.74 5,414,669 0.85
    VEA A 50.99 0.39 7,567,623 0.85
    IDEV A 67.74 0.37 567,371 0.84
    IBTK B 19.45 0.54 39,256 0.83
    DFSD A 47.26 0.17 275,538 0.83
    SHM B 47.35 0.19 193,269 0.82
    IQDG A 38.25 0.42 97,409 0.82
    LSST A 23.97 0.11 1,689 0.82
    DTCR B 15.87 1.15 41,119 0.82
    GINN A 58.58 0.24 5,130 0.82
    IBTL B 20.17 0.62 32,462 0.82
    JHMB A 21.74 0.40 5,275 0.82
    FEIG A 41.03 0.51 1,909 0.82
    TAGG A 42.46 0.58 811 0.82
    CDRE C 35.39 1.00 212,327 0.82
    DEHP A 26.88 0.45 28,431 0.82
    SPSB A 29.78 0.24 1,639,760 0.80
    VEU A 60.63 0.43 1,302,822 0.80
    AGNG A 30.97 1.02 2,480 0.80
    DFGX A 53.02 0.35 29,103 0.80
    GSIE A 34.65 0.35 221,240 0.79
    THLV A 27.22 0.19 5,553 0.79
    AVEM A 63.19 0.49 247,672 0.78
    MID B 57.77 0.59 2,403 0.78
    VTEB A 50.41 0.38 3,001,488 0.76
    DFAX A 26.20 0.61 396,100 0.76
    BBHY A 46.02 0.33 100,333 0.76
    VTEC B 99.85 0.22 18,146 0.76
    INDY A 54.46 0.33 73,050 0.75
    EFA A 80.72 0.29 8,841,318 0.75
    SPMB A 21.82 0.55 463,703 0.75
    UEVM A 49.70 0.72 1,104 0.75
    AVSD A 57.53 0.46 2,632 0.75
    VGIT A 58.72 0.51 1,597,359 0.74
    GVI B 104.47 0.37 119,468 0.74
    PZA A 23.88 0.42 361,602 0.74
    RODM A 28.43 0.57 101,167 0.74
    EAGG A 47.09 0.49 317,288 0.74
    VCLT B 77.42 0.70 1,470,046 0.73
    EWL A 49.30 0.63 231,726 0.73
    FNDE A 30.66 0.92 381,788 0.73
    UITB A 46.51 0.53 101,687 0.73
    ACWX A 54.91 0.38 602,168 0.72
    BNDX A 48.94 0.18 2,220,013 0.72
    MBB A 92.81 0.53 1,335,409 0.72
    NUDM A 32.30 0.16 31,191 0.72
    IRBO B 34.31 0.47 71,152 0.72
    QLTA A 47.46 0.47 77,267 0.71
    IUSB A 45.67 0.51 1,437,317 0.71
    ESGD A 81.01 0.21 176,950 0.71
    IG A 20.66 0.48 15,128 0.71
    IBDV B 21.48 0.47 175,165 0.71
    TMAT B 17.56 0.34 10,803 0.71
    FXA A 66.90 0.13 5,367 0.70
    SCHP A 52.27 0.29 902,499 0.70
    BNDC B 22.13 0.55 13,299 0.70
    CGSD A 25.55 0.20 129,431 0.70
    BBIB B 97.25 0.50 100 0.70
    STXT B 20.23 0.50 10,495 0.70
    RSSB A 23.53 0.60 33,320 0.70
    TIP A 107.34 0.30 1,321,062 0.69
    IGLB B 51.06 0.67 367,554 0.69
    JMBS A 45.15 0.56 240,087 0.69
    IJAN B 32.03 0.29 7,368 0.69
    AOK A 37.39 0.28 43,660 0.67
    SPHY B 23.35 0.30 1,957,182 0.67
    RFEM A 67.58 0.37 1,773 0.67
    CVIE A 58.41 0.26 4,832 0.67
    ITDB A 29.29 0.17 1,364 0.67
    VMBS A 45.86 0.53 770,745 0.66
    DGS A 53.03 0.79 189,080 0.66
    EZA A 44.74 0.83 145,685 0.66
    IEMG A 55.58 0.60 5,965,644 0.66
    TTAC A 61.38 0.57 6,626 0.66
    GCOR B 41.16 0.49 18,883 0.66
    BFIX A 23.53 0.22 1,177 0.66
    EMHY A 37.57 0.32 39,928 0.65
    GSY A 50.05 0.07 284,369 0.65
    IEI A 116.38 0.46 718,926 0.65
    ALTR B 99.27 0.66 421,836 0.65
    TIPX A 18.52 0.22 116,238 0.64
    IAGG A 50.26 0.20 232,189 0.64
    DDWM A 35.00 0.23 26,279 0.64
    GTIP A 48.73 0.25 7,757 0.64
    LCR A 34.19 0.35 3,005 0.64
    FXB A 124.15 0.53 7,031 0.63
    GHYG A 44.19 0.48 7,887 0.63
    NYF A 53.63 0.26 36,426 0.63
    UPAR B 13.91 0.98 19,412 0.63
    EWX A 59.61 0.85 26,105 0.62
    HYS A 93.13 0.17 64,514 0.62
    OPER A 100.33 0.02 5,949 0.62
    AGG A 98.12 0.51 3,757,508 0.61
    CWI A 29.22 0.34 102,085 0.61
    DYLD A 22.61 0.24 5,007 0.61
    VCIT A 80.91 0.48 3,581,064 0.60
    AAXJ A 75.00 0.68 244,903 0.59
    AOM A 43.46 0.25 64,972 0.59
    FLMB A 24.06 0.45 10,382 0.59
    EMTL A 42.44 0.24 2,246 0.58
    ITDC A 29.72 0.19 2,008 0.58
    SPIP A 25.55 0.31 187,768 0.57
    IXUS A 69.76 0.40 819,294 0.57
    STPZ A 51.72 0.14 34,242 0.56
    GEM A 33.89 0.59 41,381 0.56
    HCRB A 34.97 0.53 9,906 0.56
    JHCB A 21.33 0.45 8,614 0.56
    QEMM A 60.15 0.48 985 0.55
    HEEM A 27.86 0.30 5,460 0.55
    LTPZ B 55.08 0.33 70,248 0.54
    VSGX A 59.27 0.37 71,386 0.54
    SPDG A 35.19 0.70 525 0.54
    JHMU A 26.41 0.45 1,047 0.54
    VCRB B 76.83 0.55 39,810 0.54
    QIG A 44.43 0.46 615 0.53
    IGRO A 69.57 0.64 21,017 0.53
    DFNM A 48.03 0.20 45,434 0.53
    UFIV A 48.49 0.46 2,346 0.53
    EMXF A 37.95 0.42 3,874 0.52
    OUSA A 50.49 0.35 14,511 0.51
    FTRB C 25.01 0.40 17,976 0.51
    SPBO A 29.04 0.48 131,887 0.50
    EBND B 20.29 0.64 172,494 0.50
    IBHJ A 26.08 0.43 3,909 0.50
    FTCB B 21.01 0.58 1,956 0.50
    PJIO B 57.19 1.24 226 0.50
    JIRE A 64.51 0.20 106,268 0.49
    TIPZ A 52.77 0.30 5,501 0.47
    FLIA B 20.27 0.10 32,194 0.47
    FLCB A 21.35 0.57 116,701 0.47
    MOOD A 29.44 0.61 460 0.47
    ITDE A 30.55 0.07 1,389 0.45
    IOPP B 28.50 0.20 2,341 0.45
    AGZ A 108.29 0.13 9,943 0.44
    YSEP A 22.24 0.45 2,156 0.44
    FLTB A 49.38 0.21 4,344 0.43
    QINT A 50.03 0.37 17,487 0.43
    WINC A 23.94 0.26 2,335 0.43
    UTRE B 48.99 0.33 444 0.43
    IQDY A 30.25 0.24 3,632 0.42
    TLTD A 72.14 0.57 8,732 0.42
    BKAG A 41.87 0.48 75,451 0.42
    TMFG B 30.25 0.13 5,845 0.42
    BGIG A 28.46 0.37 2,431 0.42
    USTB A 49.97 0.28 28,418 0.41
    EEMX A 33.76 0.63 2,639 0.39
    DGIN A 41.83 0.65 1,424 0.39
    OSEA A 28.28 0.24 28,095 0.39
    CVSE A 65.72 0.01 212 0.39
    GNMA A 43.47 0.50 6,902 0.38
    ISHG B 70.72 0.62 2,274 0.38
    LKOR B 43.39 0.81 3,142 0.38
    EFAX A 42.07 0.32 5,263 0.38
    AVIG B 41.21 0.50 31,335 0.38
    YDEC A 24.08 0.35 9,203 0.38
    JEMA A 39.57 0.56 29,949 0.38
    OACP A 22.78 0.55 11,490 0.38
    IRVH D 20.72 0.24 895 0.38
    IQDF A 25.44 0.28 21,514 0.37
    QEFA A 76.96 0.42 15,591 0.37
    PPEM A 22.48 0.57 802 0.37
    DMBS A 48.66 0.45 13,075 0.36
    MOTO A 45.87 0.03 184 0.35
    LEAD B 64.80 0.37 1,011 0.34
    NUAG A 20.93 0.51 7,028 0.34
    MTGP A 43.70 0.33 1,685 0.34
    TDTF A 23.49 0.32 58,288 0.33
    EMGF A 48.35 0.56 15,355 0.33
    INTF A 30.25 0.50 37,970 0.30
    BBCB A 45.40 0.45 1,714 0.30
    GOLY A 23.10 2.52 420 0.30
    DALI C 24.56 0.29 4,523 0.29
    RDFI A 23.60 0.71 1,689 0.29
    IBTO B 24.28 0.68 18,279 0.29
    ITDA A 28.70 0.21 771 0.27
    ITAN A 28.79 0.37 643 0.26
    QQQN B 29.55 0.44 1,522 0.25
    BAMB A 25.95 0.46 1,730 0.25
    AVXC A 54.34 0.18 1,666 0.25
    TRND A 32.56 0.08 995 0.24
    OWNS B 17.01 0.54 2,467 0.24
    XFIV A 48.60 0.54 2,670 0.24
    KLDW A 45.19 0.36 1,557 0.23
    PFIG B 23.59 0.45 1,901 0.22
    DIEM A 27.45 0.65 553 0.22
    FLGV C 20.48 0.54 21,784 0.22
    PIFI A 92.81 0.45 383 0.22
    NCPB B 25.17 0.52 2,666 0.22
    SIHY A 45.43 0.24 1,632 0.21
    CGCB A 26.17 0.58 91,592 0.21
    AVEE A 57.14 0.72 864 0.21
    EEMA A 75.49 0.56 6,720 0.20
    HYXU A 49.83 0.41 638 0.20
    NSI A 27.88 0.11 405 0.20
    ISRA B 37.48 0.91 1,268 0.19
    MUSI A 43.42 0.49 3,341 0.19
    BBBI B 50.44 0.51 280 0.19
    IHY A 20.77 0.27 1,444 0.18
    IPPP B 10.01 0.84 100 0.18
    OVB B 20.81 0.46 3,318 0.17
    SSPX A 27.98 0.13 107 0.16
    AUMI B 34.87 0.84 298 0.16
    EEMO A 17.59 0.15 443 0.14
    EET A 58.66 1.18 928 0.12
    XEMD A 41.69 0.59 1,641 0.12
    EFAD A 39.02 0.75 699 0.11
    SNOV A 22.23 1.70 901 0.11
    QLVE A 25.63 0.44 381 0.10
    ESMV A 26.82 0.47 100 0.09
    EMSG B 27.01 1.07 193 0.08
    STBF B 25.23 0.12 437 0.08
    SSFI B 21.29 0.45 702 0.07
    HYSA B 14.99 0.74 1,523 0.07
    FLAU A 29.86 0.48 921 0.05
    HYRM A 23.23 0.36 229 0.05
    OPTZ A 27.39 0.69 6,044 0.05
    QLVD A 26.93 0.50 196 0.03
    IMAR A 26.27 0.89 114 0.03
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...