Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DYNI | B | 28.07 | 0.50 | 92,524 | 23.19 | |
WHR | B | 110.37 | 11.17 | 3,015,453 | 4.47 | |
ACIC | C | 12.65 | 22.22 | 1,070,673 | 3.93 | |
LNN | C | 123.87 | 8.43 | 220,005 | 3.76 | |
TSLY | C | 12.79 | 14.30 | 5,425,519 | 3.66 | |
EURL | D | 25.73 | 1.23 | 47,114 | 3.25 | |
TSLR | C | 19.97 | 43.67 | 2,105,081 | 2.89 | |
TSLL | C | 12.95 | 43.73 | 149,408,221 | 2.88 | |
TSLT | C | 17.69 | 43.94 | 11,670,742 | 2.50 | |
POOL | B | 377.33 | 7.60 | 638,593 | 2.48 | |
OII | D | 24.63 | 6.03 | 1,707,366 | 2.38 | |
CCRD | D | 13.10 | 6.59 | 55,254 | 2.18 | |
MAT | D | 18.57 | 4.44 | 4,827,095 | 2.15 | |
CLB | C | 18.94 | 10.83 | 684,749 | 1.98 | |
STE | D | 227.24 | 2.75 | 738,035 | 1.71 | |
WMG | B | 31.95 | 0.69 | 2,152,343 | 1.58 | |
TFI | D | 45.80 | 0.13 | 827,894 | 1.52 | |
KRBN | C | 32.19 | 1.58 | 65,521 | 1.45 | |
FXE | D | 100.00 | 0.39 | 45,114 | 1.38 | |
ARKK | B | 47.38 | 3.54 | 7,877,369 | 1.38 | |
MMIN | D | 24.04 | 0.23 | 128,465 | 1.37 | |
OSCR | D | 17.20 | 7.90 | 3,894,613 | 1.37 | |
E | D | 30.90 | 1.15 | 333,403 | 1.32 | |
COIN | B | 209.16 | 5.14 | 9,818,290 | 1.21 | |
TMDX | D | 122.00 | 2.81 | 1,255,516 | 1.18 | |
PLL | C | 12.44 | 10.48 | 937,021 | 1.10 | |
OARK | B | 10.28 | 3.01 | 78,818 | 1.10 | |
LCII | C | 113.07 | 1.43 | 195,979 | 1.09 | |
TYA | D | 13.30 | 0.49 | 91,578 | 1.04 | |
BITO | B | 19.40 | 2.81 | 7,838,171 | 1.04 | |
CONY | B | 13.88 | 4.36 | 1,798,272 | 1.04 | |
XPO | C | 112.01 | 2.32 | 1,348,028 | 1.02 | |
PMTS | D | 23.11 | 2.44 | 31,911 | 1.01 | |
GTLB | B | 55.64 | 4.86 | 1,806,705 | 1.01 | |
TROW | B | 112.01 | 2.26 | 1,061,637 | 0.99 | |
PENN | C | 19.19 | 3.06 | 2,936,897 | 0.98 | |
SRPT | C | 132.02 | 1.65 | 728,546 | 0.96 | |
ODC | B | 69.85 | 2.80 | 15,469 | 0.93 | |
PAG | D | 153.96 | 1.44 | 141,410 | 0.93 | |
SPTL | D | 27.56 | 0.55 | 4,547,952 | 0.93 | |
BSM | B | 15.11 | 0.87 | 332,368 | 0.91 | |
VPL | D | 74.08 | 0.47 | 257,912 | 0.89 | |
PIE | B | 20.49 | 0.49 | 10,719 | 0.87 | |
IZRL | C | 19.70 | 0.95 | 11,166 | 0.83 | |
XSVM | C | 54.11 | 0.61 | 45,587 | 0.81 | |
CIB | C | 31.94 | 2.87 | 210,209 | 0.79 | |
MVBF | B | 20.16 | 0.95 | 20,113 | 0.79 | |
WCLD | C | 32.86 | 1.23 | 67,597 | 0.78 | |
KEUA | D | 23.19 | 2.84 | 1,447 | 0.78 | |
VGLT | D | 58.31 | 0.53 | 1,980,175 | 0.77 | |
FMB | C | 51.12 | 0.20 | 113,444 | 0.74 | |
IDRV | C | 30.16 | 1.62 | 28,565 | 0.73 | |
BHP | C | 56.16 | 0.76 | 1,770,602 | 0.69 | |
GMS | C | 90.37 | 1.24 | 286,531 | 0.69 | |
MBUU | C | 39.68 | 2.69 | 137,942 | 0.65 | |
FIZZ | C | 45.68 | 0.48 | 87,978 | 0.56 | |
BF.B | B | 48.98 | 0.39 | 1,158,373 | 0.56 | |
APLE | C | 14.93 | 1.63 | 1,039,914 | 0.55 | |
MNRO | B | 27.68 | 1.54 | 236,433 | 0.53 | |
SCHQ | D | 33.18 | 0.55 | 179,778 | 0.40 | |
NOG | C | 37.27 | 0.20 | 482,730 | 0.39 | |
DGICB | C | 13.00 | 2.36 | 661 | 0.38 | |
ROBT | C | 43.39 | 1.19 | 21,415 | 0.36 | |
BETH | B | 65.45 | 2.66 | 900 | 0.32 | |
NKSH | B | 30.08 | 0.50 | 3,279 | 0.30 | |
ERTH | D | 42.36 | 1.45 | 5,001 | 0.30 | |
EWO | D | 21.64 | 0.47 | 3,774 | 0.27 | |
IGI | D | 16.92 | 0.66 | 4,488 | 0.19 | |
RNEW | D | 24.17 | 1.63 | 16 | 0.16 | |
UTWY | D | 45.40 | 0.61 | 2,830 | 0.16 | |
HFBL | D | 12.57 | 3.70 | 236 | 0.14 | |
EFO | D | 46.03 | 1.01 | 99 | 0.03 | |
KWT | D | 31.31 | 0.09 | 93 | 0.02 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles