or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MSBI C 23.30 2.42 411,396 5.43
    NAIL D 107.36 18.72 1,183,688 4.85
    PSCU C 51.59 3.02 2,761 4.84
    CMCL C 11.15 7.73 372,150 4.80
    LUXX D 24.62 0.73 3,127 4.44
    HJEN C 11.39 3.73 75,613 4.04
    PCYO C 10.00 6.95 253,115 3.64
    MOON D 10.31 4.04 57,800 3.59
    WTBA C 18.71 8.46 72,261 3.22
    BABX D 15.41 6.50 553,735 3.02
    HCM D 17.78 6.79 373,776 3.01
    FRBA C 12.93 3.44 117,919 2.97
    RRBI C 49.00 3.42 24,319 2.89
    SKY C 72.55 4.52 1,034,545 2.73
    TPX D 48.84 4.65 4,838,074 2.73
    NWFL C 26.71 7.40 28,680 2.52
    CNOB C 20.13 5.84 402,939 2.48
    STHO D 12.49 9.47 84,847 2.43
    BOH C 59.94 3.81 664,905 2.41
    CZNC C 18.52 6.31 61,596 2.38
    ZG C 48.35 5.11 1,287,293 2.23
    REGCP B 23.36 0.99 17,504 2.14
    NCNO C 31.75 3.76 2,041,269 2.10
    CCBG C 29.53 7.81 66,228 2.08
    CBNK C 21.51 4.67 48,591 2.06
    NVEC C 76.28 5.01 38,815 2.02
    INDB C 52.83 6.56 537,436 1.96
    PLBC C 37.32 7.30 13,571 1.95
    WINA C 388.98 7.10 39,912 1.95
    REXR C 49.13 4.98 2,610,578 1.93
    PKBK C 17.35 7.16 55,515 1.89
    BCBP C 11.11 5.61 86,963 1.87
    FNLC C 25.12 6.98 29,033 1.86
    CIVB C 15.49 3.61 73,333 1.85
    FLIC C 10.93 6.53 237,438 1.85
    BXMT C 18.96 3.55 3,556,619 1.85
    SAFE C 20.79 10.00 590,291 1.83
    BZH C 29.26 8.69 700,898 1.81
    TMF C 51.51 3.02 10,152,156 1.80
    MMI C 34.68 8.21 202,027 1.80
    WPC C 57.56 4.45 2,152,625 1.79
    TSBK C 27.18 5.27 22,628 1.77
    PINE B 15.73 4.17 80,049 1.75
    TLTW C 26.00 1.01 640,647 1.75
    OVLY C 25.28 6.89 22,314 1.74
    APAM D 41.18 3.08 718,473 1.74
    ICLN D 14.24 2.74 4,854,179 1.70
    AVNS C 21.18 9.23 349,233 1.69
    VICI C 29.40 5.41 10,522,362 1.67
    GTLS C 151.42 7.86 811,232 1.65
    ZWS D 30.00 2.81 1,339,204 1.65
    BKE C 38.77 5.58 559,743 1.63
    LOB C 36.68 6.32 282,389 1.63
    CFR C 102.06 2.03 643,142 1.62
    SBSI C 28.38 3.65 159,817 1.61
    AMRC D 31.57 16.49 821,269 1.59
    CZFS C 48.70 7.91 18,422 1.59
    MODG D 14.70 5.60 2,868,267 1.55
    MA D 436.42 0.64 4,032,618 1.54
    XTN C 78.10 2.64 17,645 1.54
    BHRB C 51.92 8.05 61,529 1.54
    ACNB C 37.38 8.10 20,805 1.53
    CNXN D 64.06 2.36 116,616 1.52
    HGV C 42.14 4.96 999,979 1.51
    SAFT C 77.70 1.83 70,642 1.48
    SCL C 86.78 4.33 103,325 1.48
    FSV B 159.35 3.21 138,873 1.47
    LYTS D 15.03 6.60 153,044 1.46
    ACES D 31.03 3.57 264,391 1.43
    ARWR C 28.25 5.33 1,547,066 1.42
    GMS D 84.62 4.56 598,004 1.42
    STEL C 24.03 4.48 229,018 1.42
    NEOG C 16.21 6.82 2,985,403 1.41
    HES D 147.74 0.04 3,162,763 1.41
    XSHD C 14.85 3.41 35,935 1.41
    IBEX C 16.50 3.64 62,316 1.40
    CRAK D 35.24 0.58 16,869 1.37
    OZK C 43.76 4.81 1,930,642 1.37
    WBS C 46.55 4.68 1,579,500 1.35
    TMP C 51.20 6.84 76,059 1.34
    RUSHA C 44.38 6.07 395,505 1.33
    RH D 266.92 8.81 1,062,656 1.33
    SKM C 21.33 1.81 356,346 1.33
    NGG C 62.85 2.29 1,005,438 1.31
    MVBF C 20.50 5.72 28,907 1.30
    RMR C 24.21 3.82 117,494 1.29
    HTIBP C 14.18 2.60 6,561 1.27
    CQP C 51.48 2.22 167,000 1.26
    BANC C 13.53 5.70 2,811,804 1.25
    TKR D 81.96 2.90 561,663 1.25
    PTSI C 18.40 9.26 26,148 1.24
    GNOM C 11.04 3.95 68,086 1.24
    KRC C 34.19 5.85 1,233,274 1.23
    NWN C 37.33 3.58 308,431 1.23
    SBH C 11.06 11.27 1,628,341 1.20
    UFPI C 116.59 6.00 353,141 1.19
    AEO D 21.21 5.16 5,909,985 1.19
    QSR C 72.02 3.17 2,125,112 1.19
    BCML C 21.13 5.18 27,119 1.19
    NFBK C 10.34 8.61 588,159 1.18
    ONEW C 27.29 8.47 104,368 1.18
    DOCN D 33.29 6.15 1,898,688 1.18
    SAMG C 16.37 5.95 42,021 1.16
    STRT D 24.26 2.19 16,486 1.16
    PENN C 20.77 3.49 8,371,378 1.15
    TRS D 25.29 2.80 198,987 1.15
    MXC D 11.41 2.18 3,363 1.15
    DVN D 46.42 1.11 6,872,644 1.14
    RS C 292.42 2.91 448,633 1.14
    MLAB D 105.00 11.55 50,685 1.11
    ALLE C 119.83 2.42 732,886 1.11
    SMPL D 36.66 1.30 847,130 1.11
    ALRS C 20.62 6.56 78,383 1.11
    CAL D 33.59 4.16 660,116 1.10
    COLM D 79.17 2.09 463,974 1.07
    DIVY D 25.29 1.47 4,605 1.07
    VVI C 34.50 4.17 86,040 1.06
    THRM D 50.96 6.06 173,416 1.05
    RPM D 108.79 2.47 655,471 1.05
    GES D 22.76 5.57 1,571,404 1.04
    PBD D 14.39 2.57 26,937 1.04
    RILYZ D 15.13 2.93 64,537 1.04
    EOLS D 11.68 6.67 599,731 1.04
    ELS C 66.17 2.48 1,226,427 1.02
    PAG C 152.73 4.89 191,817 1.02
    SAH D 55.11 5.90 175,823 1.01
    GUSH D 35.46 3.47 544,086 1.01
    GOLF D 62.73 2.99 266,352 1.01
    OIH C 315.25 2.43 352,294 0.99
    WEC D 80.34 2.75 1,872,289 0.99
    NEP D 27.45 4.73 1,521,681 0.99
    POWI D 74.25 3.11 387,190 0.98
    MLKN C 27.10 4.27 453,318 0.97
    FXZ D 65.73 2.10 24,821 0.96
    SQ D 66.49 3.34 7,314,529 0.95
    UNF C 170.62 2.66 85,699 0.94
    UFO C 16.72 2.20 6,077 0.94
    JOE C 56.43 4.69 159,007 0.93
    SUI C 122.28 3.08 664,727 0.93
    SXC C 10.14 3.36 523,369 0.92
    TMO D 542.69 1.08 1,402,438 0.92
    RNGR C 10.87 8.48 100,094 0.92
    XENE C 41.18 4.12 321,229 0.91
    UHAL D 62.63 4.14 87,133 0.90
    CHN D 10.20 1.59 23,422 0.89
    STE D 217.84 1.13 487,303 0.89
    WCC D 165.48 4.20 695,688 0.89
    RARE C 43.89 3.37 819,169 0.89
    NARI C 53.23 3.00 797,120 0.89
    WDS C 19.79 2.12 800,401 0.89
    DMRC C 32.12 5.38 136,982 0.88
    SUM D 38.01 2.67 867,750 0.88
    AIRTP C 17.36 3.52 1,069 0.87
    NTRSO C 21.03 1.77 19,139 0.87
    BWMN C 33.44 5.52 77,963 0.87
    CCI C 102.34 4.64 2,363,420 0.86
    DEEP C 34.70 3.36 1,358 0.86
    BWZ D 26.02 0.74 13,529 0.85
    THR D 30.45 3.64 153,229 0.85
    IPOS D 13.49 1.62 1,786 0.85
    PLUS D 75.54 4.06 165,594 0.84
    WRLD C 132.10 5.40 24,388 0.84
    VSH C 23.00 2.50 828,398 0.84
    ZTS C 177.74 2.45 1,988,060 0.84
    ACTV D 32.63 3.09 5,442 0.84
    WFG D 77.71 3.75 156,380 0.84
    SQLV C 39.72 3.73 2,093 0.83
    REX D 46.02 4.33 182,000 0.82
    AWR C 76.44 3.75 180,924 0.81
    PSX D 136.92 2.20 1,900,211 0.81
    BERY C 61.19 3.45 874,006 0.80
    IEZ C 22.22 2.54 153,985 0.80
    ERTH C 42.27 2.08 8,022 0.80
    DOGG D 19.88 0.83 8,327 0.80
    A D 130.82 2.95 1,661,187 0.79
    DFIN D 60.04 2.47 136,276 0.79
    BLCO C 15.90 2.78 320,900 0.77
    EQIX C 797.80 2.81 459,343 0.76
    SUPN C 28.49 3.68 466,369 0.76
    OXM D 100.48 4.30 227,592 0.75
    CNRG D 65.27 3.92 11,547 0.74
    JAMF C 17.78 4.53 570,681 0.74
    BALY D 12.63 6.49 198,210 0.73
    UGI D 23.06 2.17 2,025,285 0.72
    HCSG D 11.06 5.23 415,149 0.71
    JKHY D 164.14 2.03 332,663 0.71
    SLX D 68.40 2.21 6,400 0.71
    UHAL.B D 60.26 4.51 135,365 0.71
    BIIB C 236.80 1.74 664,877 0.68
    WHR C 108.44 5.40 915,789 0.68
    PSCE C 53.53 2.96 25,608 0.65
    ALV D 108.96 1.77 456,356 0.65
    TECX D 16.44 3.85 17,342 0.65
    OLMA C 12.50 7.67 664,812 0.65
    BLKB D 77.04 2.75 144,695 0.64
    CTVA D 52.27 2.45 2,243,917 0.64
    AEE C 73.12 1.82 1,097,565 0.63
    CIVI D 69.51 2.12 982,610 0.63
    OMFS C 36.43 2.85 32,963 0.61
    IVEG D 18.80 1.78 507 0.60
    IHF C 52.47 1.29 50,235 0.59
    HURN C 99.02 2.14 93,328 0.57
    SSD C 176.73 5.35 224,090 0.56
    CXSE D 27.48 2.16 12,252 0.55
    SNDR C 24.03 2.96 427,542 0.55
    ARW D 122.03 1.33 254,966 0.54
    SWKH D 17.00 2.41 6,724 0.54
    HBB D 17.83 8.32 38,072 0.51
    GXTG C 23.53 2.13 3,765 0.51
    SLF C 50.06 0.42 315,840 0.46
    RZV C 101.96 4.04 4,727 0.45
    PBJ D 45.37 0.80 7,415 0.43
    LBAY D 25.95 1.54 1,343 0.25
    AIRJ D 11.30 4.73 26,443 0.25
    CTEX D 23.70 4.90 18 0.21
    RAYC D 13.54 1.01 1,177 0.16
    WNDY D 12.64 2.43 361 0.14
    VAMO D 28.09 2.93 960 0.09
    SIXS C 46.10 2.82 6 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...