Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
COMT | B | 26.60 | 1.06 | 1,383,575 | 6.50 | |
CRGY | B | 12.40 | 11.01 | 11,506,264 | 3.87 | |
EH | C | 14.52 | 1.26 | 2,498,949 | 2.57 | |
SOHOB | B | 18.25 | 0.55 | 2,522 | 2.55 | |
ESTA | D | 44.66 | 10.11 | 843,769 | 2.30 | |
TTE | B | 67.28 | 2.44 | 2,725,869 | 2.14 | |
BHM | D | 16.48 | 10.23 | 6,890 | 1.98 | |
DRLL | D | 29.09 | 1.08 | 99,578 | 1.97 | |
TEN | B | 25.96 | 3.84 | 423,250 | 1.94 | |
PUK | B | 18.99 | 2.76 | 2,222,652 | 1.71 | |
IZRL | D | 19.44 | 1.09 | 12,500 | 1.49 | |
PDBC | B | 13.77 | 0.81 | 5,194,284 | 1.47 | |
NSYS | D | 12.60 | 6.78 | 9,910 | 1.38 | |
TRMD | D | 33.02 | 1.79 | 1,026,245 | 1.33 | |
CIB | D | 31.30 | 0.29 | 312,336 | 1.29 | |
GSG | B | 21.55 | 0.89 | 590,094 | 1.27 | |
RRR | D | 54.98 | 1.59 | 549,302 | 1.16 | |
BOH | D | 62.00 | 1.16 | 342,816 | 1.15 | |
TRIN | C | 13.73 | 2.77 | 576,719 | 1.13 | |
CVX | B | 150.95 | 0.84 | 8,104,317 | 1.06 | |
TNK | B | 59.73 | 2.42 | 298,836 | 1.05 | |
SHEL | D | 67.82 | 1.42 | 4,078,282 | 1.00 | |
NTNX | C | 58.69 | 3.95 | 2,067,262 | 0.96 | |
AGO | B | 80.87 | 2.37 | 341,568 | 0.95 | |
UUP | C | 28.42 | 0.42 | 814,967 | 0.95 | |
AVTX | D | 10.20 | 13.44 | 17,883 | 0.94 | |
LIVN | B | 53.76 | 2.21 | 559,258 | 0.90 | |
ROBT | B | 43.31 | 0.46 | 66,659 | 0.90 | |
FLNG | C | 25.92 | 1.49 | 219,298 | 0.87 | |
ACU | D | 42.64 | 2.92 | 14,117 | 0.83 | |
TSLX | D | 20.34 | 0.30 | 250,709 | 0.83 | |
AMAT | B | 201.15 | 2.00 | 5,535,694 | 0.79 | |
GLOB | B | 200.37 | 2.01 | 267,113 | 0.70 | |
GBDC | B | 15.00 | 0.74 | 1,075,348 | 0.68 | |
MARB | F | 19.84 | 0.19 | 4,166 | 0.63 | |
EVCM | D | 10.20 | 0.99 | 70,601 | 0.59 | |
APPN | B | 34.05 | 3.46 | 350,549 | 0.58 | |
YETI | B | 40.75 | -0.07 | 867,365 | 0.58 | |
VYX | B | 13.71 | 2.77 | 1,007,473 | 0.57 | |
FTXN | D | 29.92 | 1.05 | 28,180 | 0.57 | |
FLBR | B | 18.39 | 1.15 | 22,131 | 0.55 | |
BAND | D | 17.42 | 1.28 | 140,646 | 0.52 | |
NVEC | D | 78.30 | 1.73 | 12,365 | 0.48 | |
S | C | 23.29 | 1.79 | 2,057,876 | 0.43 | |
DAT | C | 34.90 | 0.71 | 193 | 0.09 | |
MRAD | B | 14.99 | 0.50 | 3 | 0.03 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles