or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CLIA C 19.32 2.64 9,037 3.86
    XTN B 78.13 0.56 29,630 3.01
    GBLI C 31.34 2.22 6,075 1.92
    PARAA D 20.10 4.04 133,381 1.69
    ECH D 26.14 2.27 385,888 1.35
    MKC.V D 69.42 0.10 3,161 1.35
    PALL B 94.76 1.60 153,565 1.31
    KTEC D 11.43 2.36 14,496 1.24
    ACTV C 31.99 0.28 7,535 1.22
    ZROZ C 74.66 1.91 427,160 1.18
    PAM C 44.63 3.12 362,155 1.17
    SBS D 14.34 4.29 918,681 1.15
    CWEB D 32.86 6.17 461,009 1.15
    ICOW C 31.09 1.39 305,059 1.06
    WPP D 46.69 2.68 146,081 1.01
    PAC D 157.78 2.27 44,052 1.01
    TLT C 91.80 1.31 35,563,313 1.01
    BUD C 60.06 2.39 1,537,626 0.99
    DHCNI B 14.00 1.97 25,735 0.98
    EDV C 72.66 1.74 371,154 0.91
    MHLA C 15.31 4.10 1,854 0.91
    EMFQ C 21.08 1.15 1,459 0.87
    NXT D 47.37 4.52 3,604,546 0.87
    SYRE D 25.76 8.28 535,310 0.85
    BHP C 59.54 3.10 1,861,735 0.83
    IONS B 45.60 1.02 1,069,934 0.82
    SMOG C 101.46 3.21 1,911 0.79
    ARKK C 45.61 1.76 7,324,281 0.79
    WPS C 26.45 1.35 3,920 0.74
    CIGI C 112.85 3.23 80,366 0.74
    VRNA B 15.71 1.62 807,291 0.73
    RPM D 107.26 0.98 441,999 0.72
    BIP C 28.73 2.97 302,269 0.70
    TKR D 79.91 0.47 311,476 0.70
    PCOR C 68.82 1.24 1,020,832 0.68
    HRMY B 30.89 2.97 268,268 0.67
    ECNS D 24.32 1.63 9,888 0.64
    TBRG C 11.19 5.77 134,163 0.63
    ALV D 108.55 1.13 431,361 0.60
    URNM D 50.76 3.00 252,158 0.60
    HCM D 17.52 1.74 63,898 0.58
    BBLB C 87.22 1.94 214 0.58
    RNRG D 10.15 2.11 5,726 0.57
    CQQQ D 34.42 2.87 84,854 0.55
    ES D 57.31 1.40 1,105,636 0.55
    EQNR B 29.00 1.83 1,584,241 0.55
    RILYZ D 15.21 3.19 40,508 0.55
    CRM C 260.95 1.86 4,755,729 0.54
    SHW D 297.22 0.87 1,007,010 0.54
    JD D 26.87 2.99 6,659,860 0.54
    EXP D 217.52 1.46 167,167 0.53
    CP C 80.71 2.35 1,219,766 0.51
    EBND C 19.93 0.86 175,712 0.50
    BNE D 22.18 2.38 371 0.48
    FSV B 156.14 1.07 45,352 0.47
    FTS C 39.19 1.11 297,083 0.47
    KELYA C 21.67 1.59 119,666 0.46
    DMAT D 15.22 3.60 1,067 0.46
    AESI D 20.21 4.07 543,895 0.46
    KIDS D 29.94 2.89 60,346 0.45
    FDMT D 20.85 1.31 241,954 0.44
    MCRI C 66.87 0.89 61,285 0.43
    SXI D 157.37 0.85 23,713 0.41
    ALRM D 64.32 1.93 216,229 0.41
    TYA C 13.01 1.56 10,904 0.41
    CWEN.A D 22.48 0.90 89,065 0.40
    BWMN C 32.17 1.84 38,248 0.39
    TX C 38.01 1.47 100,598 0.37
    UST C 42.19 1.17 3,325 0.35
    HAIL C 28.62 1.83 5,302 0.35
    AZPN C 199.53 2.30 72,601 0.33
    AVDL D 14.53 4.61 457,187 0.33
    SEE D 34.62 1.47 476,230 0.33
    AGEN C 14.53 1.75 241,232 0.30
    SETM D 17.88 4.50 2,854 0.28
    IEZ C 22.20 0.59 51,833 0.27
    BLDG C 23.94 1.08 707 0.27
    PSCE C 53.12 1.18 10,086 0.26
    TCHI D 16.32 1.68 476 0.18
    ISHG C 69.87 0.50 1,016 0.16
    HWCPZ C 23.28 1.22 1,685 0.16
    XTWY C 40.89 1.54 276 0.16
    REGCP B 23.46 1.56 520 0.15
    LEE D 11.02 3.96 1,963 0.14
    FLGV C 20.29 0.55 12,584 0.14
    UTHY C 43.73 1.36 851 0.14
    ULE C 11.33 0.75 717 0.09
    UTWY C 44.92 1.08 206 0.07
    VCLN D 17.76 2.58 30 0.02
    INFR C 23.44 1.73 3 0.02
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...