Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ASND | C | 139.57 | 17.07 | 2,913,024 | 5.32 | |
DAT | C | 34.86 | 0.78 | 8,447 | 3.88 | |
DXJS | D | 32.61 | 0.87 | 68,754 | 2.54 | |
GECC | B | 10.09 | 4.56 | 44,304 | 2.22 | |
IVAL | B | 25.27 | 1.36 | 33,778 | 1.98 | |
USE | D | 37.50 | 1.18 | 250 | 1.88 | |
LUXHP | C | 18.23 | 8.65 | 5,492 | 1.83 | |
AA | D | 34.50 | 6.09 | 10,093,507 | 1.81 | |
UBCP | C | 12.01 | 1.01 | 9,666 | 1.71 | |
OMF | D | 47.02 | 2.71 | 1,383,406 | 1.41 | |
BGR | D | 12.53 | 1.34 | 120,964 | 1.39 | |
PAG | D | 156.11 | 2.56 | 248,764 | 1.38 | |
HSON | D | 16.46 | 1.29 | 10,053 | 1.35 | |
GMS | C | 89.17 | 3.42 | 469,907 | 1.35 | |
HII | D | 265.21 | 1.40 | 360,673 | 1.30 | |
E | C | 31.55 | 2.00 | 287,162 | 1.26 | |
CSGS | C | 47.47 | 1.15 | 257,301 | 1.24 | |
AMWD | C | 91.43 | 3.08 | 204,282 | 1.20 | |
EQRR | D | 57.04 | 0.68 | 1,292 | 1.18 | |
HE | D | 12.22 | 5.16 | 5,060,661 | 1.14 | |
PIE | D | 20.39 | 1.34 | 16,911 | 1.14 | |
ASO | C | 59.47 | 0.78 | 1,633,008 | 1.11 | |
GPOR | C | 147.01 | 2.78 | 234,953 | 1.08 | |
HTLD | D | 12.30 | 1.57 | 327,264 | 1.02 | |
HMN | C | 34.13 | 1.46 | 225,676 | 0.99 | |
BST | D | 34.44 | 0.17 | 135,529 | 0.98 | |
APAM | C | 41.51 | 1.72 | 418,759 | 0.93 | |
FELE | D | 98.47 | 1.35 | 154,035 | 0.92 | |
INSW | D | 50.58 | 2.55 | 568,675 | 0.92 | |
LNGG | D | 24.69 | 1.58 | 804 | 0.92 | |
HGER | D | 21.97 | 0.53 | 57,626 | 0.90 | |
NEU | C | 560.60 | 1.06 | 21,971 | 0.89 | |
GATEU | C | 11.00 | 9.67 | 801 | 0.89 | |
NVGS | D | 15.82 | 1.02 | 143,995 | 0.88 | |
ACTV | C | 32.92 | 0.92 | 10,641 | 0.88 | |
CRC | C | 50.90 | 1.94 | 620,238 | 0.87 | |
RCI | C | 40.90 | 0.62 | 638,411 | 0.86 | |
MVBF | D | 20.96 | 3.76 | 21,405 | 0.83 | |
EGBN | C | 21.93 | 1.62 | 227,527 | 0.81 | |
MOO | C | 72.55 | 0.35 | 47,184 | 0.78 | |
WEN | C | 17.73 | 0.91 | 2,658,714 | 0.76 | |
KF | D | 23.82 | 0.72 | 10,854 | 0.75 | |
COPX | D | 41.80 | 1.09 | 927,832 | 0.74 | |
SSD | C | 183.13 | 1.00 | 160,887 | 0.74 | |
S | C | 23.20 | 2.29 | 4,185,919 | 0.73 | |
CENX | D | 14.20 | 4.11 | 930,658 | 0.72 | |
BCD | C | 31.55 | 0.51 | 40,862 | 0.71 | |
AC | C | 33.29 | 0.21 | 5,006 | 0.70 | |
LBRDK | D | 61.80 | 1.01 | 540,648 | 0.68 | |
FLJH | D | 29.34 | 0.74 | 19,587 | 0.65 | |
RPRX | C | 28.26 | 1.95 | 1,562,821 | 0.60 | |
GEO | D | 13.12 | 1.23 | 1,308,338 | 0.57 | |
PRA | C | 13.13 | 1.00 | 167,572 | 0.57 | |
SDST | D | 11.62 | 9.52 | 107,464 | 0.53 | |
TH | C | 10.03 | 2.24 | 173,836 | 0.47 | |
OARK | C | 10.17 | 0.49 | 44,735 | 0.43 | |
FEMS | D | 38.92 | 0.28 | 10,731 | 0.42 | |
MCHI | D | 41.10 | 0.49 | 973,391 | 0.39 | |
YINN | D | 21.28 | 1.53 | 1,132,632 | 0.37 | |
CNP | C | 28.21 | 1.00 | 2,548,957 | 0.35 | |
GXTG | C | 23.43 | 0.57 | 1,704 | 0.35 | |
PTSI | D | 18.18 | 3.18 | 6,582 | 0.28 | |
BDL | D | 26.21 | 1.16 | 801 | 0.27 | |
CMDY | C | 48.21 | 0.66 | 9,708 | 0.24 | |
PTWOU | D | 12.00 | 7.43 | 448 | 0.20 | |
QVOY | C | 27.93 | 0.60 | 3,189 | 0.19 | |
ADXN | D | 10.10 | 4.77 | 61,909 | 0.17 | |
BNE | C | 22.02 | 0.43 | 167 | 0.15 | |
UPGR | D | 19.19 | 0.27 | 24 | 0.05 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles