Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
YXI | F | 13.37 | -3.80 | 117,988 | 11.90 | |
EDEN | D | 124.02 | -2.36 | 68,785 | 8.94 | |
SITC | F | 17.06 | -71.80 | 4,839,209 | 6.70 | |
FXP | F | 17.77 | -8.02 | 51,173 | 5.53 | |
JDOC | D | 60.40 | -0.65 | 1,863 | 3.79 | |
GRN | F | 25.34 | -2.48 | 6,101 | 2.97 | |
TRAK | D | 17.83 | -3.47 | 143,176 | 2.24 | |
TWO | D | 13.04 | -2.90 | 1,987,271 | 2.14 | |
EUM | F | 12.35 | -1.12 | 32,523 | 2.06 | |
MOFG | D | 27.23 | -4.56 | 113,182 | 2.00 | |
IDYA | F | 30.73 | -3.00 | 1,245,672 | 1.81 | |
KBWD | D | 14.98 | -1.96 | 257,426 | 1.79 | |
FNB | D | 13.57 | -3.83 | 3,813,461 | 1.73 | |
EFT | D | 12.78 | -0.78 | 146,833 | 1.62 | |
EQLS | F | 21.47 | -0.77 | 10,002 | 1.61 | |
OMF | D | 45.71 | -2.89 | 1,687,819 | 1.55 | |
JYNT | F | 11.10 | -2.97 | 71,507 | 1.55 | |
WTTR | D | 10.85 | -2.52 | 1,381,958 | 1.53 | |
HFWA | D | 20.77 | -4.59 | 298,593 | 1.52 | |
SNV | D | 42.49 | -4.45 | 1,884,268 | 1.51 | |
KIDS | F | 25.89 | -4.50 | 264,833 | 1.50 | |
TRIN | F | 13.36 | -1.55 | 755,602 | 1.50 | |
SSBK | D | 29.44 | -4.20 | 28,445 | 1.50 | |
EGP | D | 183.22 | -1.93 | 468,962 | 1.46 | |
ADBE | F | 502.80 | -2.89 | 3,728,705 | 1.43 | |
STLA | F | 13.71 | -2.42 | 13,083,643 | 1.43 | |
SUM | D | 37.82 | -3.10 | 1,334,831 | 1.42 | |
CATX | D | 12.63 | -5.39 | 1,049,999 | 1.30 | |
FMNB | D | 14.67 | -2.98 | 115,065 | 1.28 | |
HCSG | D | 10.42 | -6.71 | 523,704 | 1.26 | |
PNFP | D | 93.19 | -4.88 | 561,022 | 1.24 | |
ALOT | F | 13.13 | -2.45 | 16,215 | 1.20 | |
CCNE | D | 22.86 | -4.99 | 53,657 | 1.17 | |
CRUS | D | 119.02 | -4.18 | 647,869 | 1.17 | |
ELS | D | 70.17 | -1.64 | 1,269,076 | 1.17 | |
SVIX | F | 25.06 | -7.43 | 5,064,526 | 1.17 | |
ICLR | F | 284.51 | -0.97 | 673,804 | 1.16 | |
CNC | F | 73.94 | -1.78 | 4,600,510 | 1.16 | |
WNS | F | 50.99 | -3.26 | 402,762 | 1.16 | |
MBWM | D | 41.87 | -4.23 | 71,406 | 1.13 | |
TER | D | 128.99 | -3.69 | 2,249,362 | 1.13 | |
REXR | D | 49.45 | -1.71 | 1,617,508 | 1.10 | |
HOMB | D | 26.24 | -3.14 | 1,021,415 | 1.09 | |
MSFX | D | 27.11 | -4.34 | 22,032 | 1.09 | |
CTBI | D | 47.81 | -3.73 | 55,423 | 1.08 | |
APH | D | 63.62 | -2.36 | 6,527,263 | 1.08 | |
BAX | D | 36.91 | -2.79 | 4,316,313 | 1.07 | |
TFIN | F | 76.56 | -3.75 | 130,203 | 1.03 | |
FTXO | D | 28.30 | -2.68 | 18,542 | 1.02 | |
MCHP | F | 77.49 | -3.49 | 6,933,874 | 1.01 | |
DNOW | F | 12.62 | -2.40 | 829,600 | 1.00 | |
WSFS | D | 49.32 | -3.28 | 257,100 | 0.99 | |
MDB | D | 257.63 | -4.71 | 1,217,355 | 0.99 | |
RCI | D | 39.38 | -2.06 | 748,943 | 0.97 | |
NRC | F | 21.78 | -4.72 | 81,982 | 0.97 | |
HYIN | D | 18.82 | -1.27 | 6,641 | 0.97 | |
BHB | D | 29.60 | -4.02 | 36,447 | 0.95 | |
EFX | D | 290.26 | -1.23 | 823,885 | 0.95 | |
WS | D | 33.73 | -0.82 | 193,775 | 0.95 | |
CLDX | F | 32.40 | -4.68 | 992,550 | 0.94 | |
FFIC | D | 13.88 | -4.80 | 159,118 | 0.94 | |
NXPI | F | 232.22 | -3.25 | 2,439,899 | 0.94 | |
PRK | D | 163.26 | -2.81 | 53,087 | 0.94 | |
FCBC | D | 41.49 | -3.85 | 33,612 | 0.93 | |
TRNO | D | 65.63 | -1.80 | 596,399 | 0.93 | |
CFLT | F | 18.90 | -7.26 | 4,078,668 | 0.93 | |
SPFI | D | 32.69 | -3.63 | 43,319 | 0.92 | |
PTMN | D | 18.31 | -1.29 | 41,545 | 0.91 | |
AMH | D | 38.10 | -0.76 | 1,945,871 | 0.91 | |
PANW | D | 329.29 | -3.66 | 2,701,224 | 0.91 | |
HONE | D | 12.45 | -4.08 | 124,753 | 0.91 | |
GLSI | D | 13.86 | -3.55 | 31,350 | 0.91 | |
ENLT | D | 15.85 | -6.21 | 10,818 | 0.91 | |
FBK | D | 45.15 | -3.79 | 131,216 | 0.90 | |
ROIV | D | 11.37 | -1.47 | 5,762,293 | 0.90 | |
EBC | D | 15.83 | -3.42 | 1,050,821 | 0.89 | |
GSK | F | 40.30 | -1.42 | 3,120,440 | 0.87 | |
FORR | F | 16.93 | -6.00 | 69,273 | 0.86 | |
UTI | D | 15.75 | -3.14 | 326,387 | 0.86 | |
XSHD | D | 15.22 | -1.23 | 38,267 | 0.86 | |
PBH | D | 70.83 | -1.76 | 211,024 | 0.85 | |
SVXY | F | 48.19 | -3.83 | 2,335,644 | 0.85 | |
MSFU | D | 42.23 | -4.39 | 266,851 | 0.85 | |
FFBC | D | 24.37 | -3.41 | 342,849 | 0.84 | |
NTAP | D | 121.31 | -1.78 | 1,365,983 | 0.84 | |
DXC | D | 20.07 | -3.28 | 1,125,986 | 0.84 | |
NVDX | D | 13.07 | -7.44 | 7,354,086 | 0.84 | |
GCBC | D | 30.01 | -2.88 | 13,884 | 0.83 | |
MDWD | D | 16.96 | -6.09 | 52,677 | 0.83 | |
INVH | D | 34.69 | -1.62 | 3,259,498 | 0.83 | |
RXST | F | 47.15 | -4.61 | 442,089 | 0.83 | |
NRDS | D | 12.41 | -2.36 | 502,669 | 0.83 | |
BCAL | D | 14.55 | -1.62 | 66,875 | 0.83 | |
AROW | D | 27.85 | -2.83 | 32,534 | 0.81 | |
UVSP | D | 27.17 | -3.45 | 89,184 | 0.81 | |
HI | F | 26.71 | -3.92 | 395,552 | 0.81 | |
FSBW | D | 42.66 | -4.11 | 16,159 | 0.80 | |
NWBI | D | 12.98 | -2.99 | 586,805 | 0.80 | |
IAT | D | 46.15 | -2.92 | 263,768 | 0.80 | |
HBNC | D | 14.92 | -4.05 | 129,464 | 0.79 | |
NTIC | F | 12.11 | -1.46 | 17,973 | 0.79 | |
USD | D | 111.73 | -6.82 | 538,560 | 0.79 | |
NAVI | D | 15.22 | -2.37 | 534,838 | 0.79 | |
REVG | D | 27.21 | -3.03 | 555,754 | 0.78 | |
QGEN | D | 44.91 | -1.45 | 974,649 | 0.77 | |
BY | D | 25.99 | -2.91 | 116,696 | 0.77 | |
SCSC | D | 46.80 | -2.56 | 173,851 | 0.76 | |
B | D | 38.58 | -4.53 | 261,493 | 0.76 | |
NHC | D | 123.20 | -2.04 | 51,751 | 0.76 | |
GRMN | D | 172.73 | -1.87 | 602,346 | 0.75 | |
NBHC | D | 40.49 | -3.82 | 162,076 | 0.75 | |
DEA | D | 13.43 | -1.10 | 678,141 | 0.75 | |
NIC | D | 91.68 | -4.13 | 33,679 | 0.75 | |
NVDL | D | 53.88 | -7.41 | 18,230,588 | 0.75 | |
NVDU | D | 86.51 | -7.51 | 712,034 | 0.75 | |
OSBC | D | 15.06 | -3.40 | 216,565 | 0.74 | |
FCF | D | 16.59 | -3.27 | 431,570 | 0.74 | |
IQV | F | 231.37 | -2.36 | 803,655 | 0.74 | |
BMRC | D | 19.26 | -4.13 | 65,315 | 0.73 | |
CURE | D | 131.09 | -1.57 | 19,526 | 0.73 | |
SRCE | D | 57.78 | -3.51 | 59,636 | 0.72 | |
AGM | F | 183.28 | -2.20 | 32,909 | 0.72 | |
NPK | F | 74.36 | -1.04 | 24,321 | 0.72 | |
PB | D | 70.17 | -2.64 | 433,691 | 0.72 | |
MYE | F | 13.47 | -2.53 | 150,048 | 0.71 | |
OKTA | F | 72.58 | -2.37 | 1,514,343 | 0.71 | |
HWC | D | 49.20 | -3.85 | 370,893 | 0.70 | |
BFC | D | 87.80 | -3.20 | 16,887 | 0.70 | |
LRNZ | D | 36.69 | -2.53 | 6,221 | 0.70 | |
CUBI | F | 44.35 | -4.52 | 317,522 | 0.69 | |
PFIS | D | 45.05 | -3.90 | 12,829 | 0.69 | |
BHLB | D | 26.10 | -3.08 | 204,743 | 0.68 | |
PSTG | F | 48.77 | -2.93 | 2,050,901 | 0.68 | |
GDDY | D | 153.16 | -2.31 | 806,833 | 0.67 | |
PGC | D | 26.50 | -3.32 | 53,690 | 0.66 | |
SMBC | D | 54.04 | -4.34 | 25,919 | 0.65 | |
GMED | D | 70.40 | -1.59 | 537,194 | 0.65 | |
EVER | D | 20.62 | -2.23 | 351,012 | 0.65 | |
SFBS | D | 77.34 | -3.51 | 137,805 | 0.64 | |
MSFL | D | 23.86 | -4.41 | 37,170 | 0.62 | |
ARL | F | 16.87 | -3.82 | 5,575 | 0.61 | |
SSTI | F | 11.18 | -3.58 | 37,619 | 0.61 | |
STEL | D | 24.89 | -3.86 | 117,043 | 0.61 | |
OBK | F | 31.14 | -3.17 | 65,886 | 0.61 | |
REZI | F | 19.52 | -3.08 | 627,323 | 0.61 | |
KSPI | F | 103.62 | -2.24 | 220,124 | 0.59 | |
WRLD | D | 113.16 | -4.09 | 20,959 | 0.58 | |
LH | D | 219.20 | -1.92 | 323,823 | 0.58 | |
BUSE | D | 25.16 | -3.31 | 174,048 | 0.56 | |
IHF | D | 56.18 | -1.63 | 35,641 | 0.56 | |
WNC | F | 18.72 | -2.45 | 311,272 | 0.53 | |
PCB | D | 18.21 | -3.09 | 16,124 | 0.53 | |
IART | F | 17.50 | -3.69 | 616,038 | 0.52 | |
FLGT | F | 21.07 | -3.04 | 76,242 | 0.52 | |
CFB | D | 16.19 | -3.00 | 168,738 | 0.50 | |
XHS | D | 95.00 | -1.96 | 2,534 | 0.49 | |
DEEP | D | 35.55 | -1.36 | 1,232 | 0.49 | |
GABC | D | 37.81 | -2.43 | 45,395 | 0.48 | |
SHBI | D | 13.58 | -2.93 | 40,884 | 0.48 | |
FMBH | D | 37.75 | -2.98 | 32,794 | 0.48 | |
GNTY | D | 32.94 | -4.19 | 10,251 | 0.48 | |
RDVT | D | 27.28 | -4.11 | 22,033 | 0.48 | |
SWKH | F | 17.05 | -1.39 | 5,432 | 0.48 | |
HIFS | D | 233.58 | -4.00 | 10,470 | 0.47 | |
WCBR | D | 24.84 | -2.37 | 10,905 | 0.46 | |
EWZS | D | 12.52 | -0.48 | 112,996 | 0.45 | |
FYT | D | 54.67 | -1.59 | 7,523 | 0.39 | |
QABA | D | 51.08 | -3.42 | 5,478 | 0.17 | |
MKOR | D | 25.54 | -0.73 | 259 | 0.12 | |
EVLN | D | 50.08 | -0.02 | 12,513 | 0.11 | |
SVAL | D | 31.69 | -1.58 | 7,276 | 0.08 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles