Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MIDU | D | 47.20 | 0.08 | 441,752 | 4.30 | |
ELLO | F | 11.53 | -4.55 | 11,004 | 2.47 | |
STZ | C | 250.37 | -3.31 | 2,670,323 | 2.42 | |
SIZE | C | 137.19 | 0.08 | 16,611 | 2.30 | |
FXD | D | 59.03 | 0.20 | 82,148 | 2.01 | |
VSDA | D | 48.05 | -0.05 | 15,579 | 1.80 | |
HSMV | D | 33.28 | -0.03 | 1,985 | 1.79 | |
LBAY | D | 25.71 | 0.19 | 9,364 | 1.74 | |
PEY | D | 19.48 | -0.36 | 309,049 | 1.49 | |
RPV | D | 83.25 | -0.29 | 184,569 | 1.45 | |
SDY | D | 126.39 | -0.11 | 344,693 | 1.40 | |
HOMZ | D | 42.24 | -0.14 | 3,509 | 1.39 | |
MVV | D | 61.66 | 0.49 | 14,942 | 1.33 | |
BLCV | D | 30.56 | 0.00 | 2,874 | 1.32 | |
SMIG | D | 26.31 | 0.08 | 72,045 | 1.31 | |
DIVY | D | 25.13 | 0.03 | 5,082 | 1.18 | |
NODK | D | 14.92 | -0.53 | 9,768 | 1.13 | |
RISN | D | 25.71 | 0.30 | 6,872 | 1.12 | |
REGL | D | 73.10 | -0.27 | 51,564 | 1.10 | |
KBWP | D | 101.55 | -0.95 | 21,491 | 1.05 | |
TNL | D | 43.40 | -0.57 | 587,166 | 1.03 | |
VO | D | 241.56 | 0.09 | 464,302 | 1.02 | |
ALTL | C | 34.43 | -0.17 | 41,738 | 1.01 | |
CTRI | F | 19.99 | -0.15 | 528,103 | 0.98 | |
KNG | D | 50.12 | -0.14 | 303,095 | 0.93 | |
IGIC | C | 14.09 | -2.63 | 64,604 | 0.93 | |
MORT | C | 10.98 | 0.18 | 186,710 | 0.91 | |
ENOV | F | 44.44 | -0.60 | 540,924 | 0.89 | |
VOOV | C | 175.35 | -0.19 | 66,992 | 0.88 | |
NOBL | D | 95.41 | -0.13 | 349,772 | 0.87 | |
LGIH | F | 88.32 | -0.75 | 198,270 | 0.86 | |
UMDD | D | 23.79 | 0.59 | 10,238 | 0.85 | |
JEPI | D | 56.14 | -0.11 | 2,345,787 | 0.85 | |
CURE | C | 110.71 | -2.60 | 27,266 | 0.84 | |
TPX | D | 46.77 | -3.21 | 1,352,584 | 0.84 | |
VBR | D | 181.58 | 0.03 | 297,625 | 0.84 | |
AMG | D | 156.71 | -0.82 | 255,835 | 0.82 | |
QQXT | C | 87.94 | -0.20 | 3,131 | 0.80 | |
CFR | D | 98.49 | -2.50 | 323,464 | 0.80 | |
NX | F | 26.91 | -0.74 | 172,049 | 0.77 | |
SAIC | F | 116.32 | -0.12 | 226,040 | 0.76 | |
FNF | D | 48.77 | -1.18 | 696,048 | 0.72 | |
ONEY | D | 103.05 | -0.16 | 8,946 | 0.71 | |
VONV | D | 76.35 | -0.01 | 234,249 | 0.70 | |
VOE | D | 149.49 | -0.01 | 183,649 | 0.70 | |
QVAL | D | 42.93 | 0.40 | 16,002 | 0.69 | |
MKL | D | 1547.27 | -2.00 | 26,506 | 0.66 | |
IUSV | C | 87.81 | -0.14 | 300,867 | 0.66 | |
NULV | C | 37.74 | 0.03 | 56,779 | 0.66 | |
OMFL | D | 52.08 | -0.06 | 248,251 | 0.66 | |
VSCO | F | 15.95 | -1.48 | 1,785,940 | 0.66 | |
IVE | C | 181.52 | -0.11 | 328,244 | 0.65 | |
SPMD | D | 51.07 | 0.14 | 626,958 | 0.64 | |
DOX | D | 78.13 | -1.62 | 534,359 | 0.63 | |
RLI | D | 137.95 | -2.23 | 87,651 | 0.62 | |
SDOG | C | 52.44 | -0.12 | 26,542 | 0.62 | |
PTMC | D | 34.66 | 0.17 | 20,266 | 0.61 | |
HCKT | D | 21.51 | -1.83 | 58,657 | 0.60 | |
LOB | F | 33.58 | -3.45 | 110,541 | 0.60 | |
OUSM | D | 40.85 | -0.02 | 39,915 | 0.60 | |
CSTM | D | 18.94 | 0.00 | 612,992 | 0.58 | |
IEX | F | 195.14 | -0.65 | 276,098 | 0.58 | |
IWD | D | 174.05 | 0.01 | 760,328 | 0.58 | |
VIOV | D | 83.11 | -0.13 | 28,640 | 0.58 | |
PAYX | D | 117.43 | -0.80 | 1,072,413 | 0.57 | |
GLPG | F | 24.89 | -1.78 | 65,908 | 0.57 | |
AAP | F | 59.86 | -1.22 | 843,724 | 0.56 | |
RXL | C | 98.50 | -1.29 | 764 | 0.56 | |
EATV | D | 16.16 | 0.42 | 645 | 0.56 | |
BUSA | C | 29.80 | -0.17 | 16,263 | 0.56 | |
CPRT | C | 53.89 | -1.46 | 2,260,830 | 0.55 | |
FTA | D | 73.18 | -0.18 | 21,067 | 0.55 | |
IWS | D | 120.05 | 0.10 | 153,077 | 0.55 | |
RSP | C | 163.75 | 0.04 | 2,738,731 | 0.55 | |
CFO | C | 64.17 | 0.11 | 7,411 | 0.55 | |
UCBI | D | 24.97 | -1.92 | 252,246 | 0.54 | |
IAK | D | 112.76 | -0.63 | 35,883 | 0.54 | |
ALGT | F | 49.71 | -0.30 | 213,487 | 0.53 | |
MOAT | D | 86.20 | -0.03 | 377,948 | 0.53 | |
XRX | F | 11.61 | -1.02 | 1,014,484 | 0.53 | |
ARHS | C | 15.90 | -0.19 | 709,102 | 0.53 | |
BF.A | F | 42.72 | -0.88 | 53,042 | 0.52 | |
NUMV | D | 32.84 | 0.06 | 15,994 | 0.52 | |
NCSM | D | 16.72 | -1.47 | 1,422 | 0.52 | |
ANIK | D | 25.36 | -2.57 | 28,362 | 0.51 | |
FLO | D | 21.93 | -0.99 | 651,306 | 0.51 | |
PFG | D | 79.16 | -0.13 | 519,726 | 0.51 | |
FERG | D | 189.97 | -0.45 | 575,307 | 0.51 | |
DON | D | 46.57 | 0.09 | 61,720 | 0.50 | |
FVD | D | 40.57 | -0.32 | 425,230 | 0.50 | |
SCI | C | 70.08 | -0.45 | 464,551 | 0.50 | |
SYY | D | 70.05 | -0.76 | 1,781,874 | 0.50 | |
GPK | D | 25.67 | -0.70 | 1,243,846 | 0.49 | |
L | D | 74.40 | -0.72 | 367,885 | 0.49 | |
SPYV | C | 48.64 | -0.12 | 1,000,793 | 0.49 | |
VAC | F | 83.17 | -0.54 | 211,043 | 0.49 | |
RSPE | C | 25.07 | 0.15 | 1,025 | 0.49 | |
CRMT | F | 59.63 | -1.45 | 30,363 | 0.48 | |
PCH | F | 37.50 | -1.24 | 208,713 | 0.48 | |
BF.B | F | 41.85 | -1.48 | 1,124,796 | 0.48 | |
FAB | D | 78.33 | -0.14 | 2,482 | 0.47 | |
ORI | C | 30.37 | -0.95 | 727,027 | 0.47 | |
CB | C | 254.08 | -0.58 | 735,112 | 0.46 | |
SPLV | C | 64.74 | -0.19 | 678,860 | 0.46 | |
FLQM | D | 50.84 | -0.06 | 49,241 | 0.46 | |
GERM | D | 18.22 | -0.34 | 965 | 0.46 | |
FRO | C | 25.20 | -0.43 | 647,260 | 0.45 | |
AME | D | 166.30 | 0.12 | 531,345 | 0.44 | |
FAF | D | 53.37 | -0.41 | 237,910 | 0.44 | |
MDT | D | 77.17 | -0.26 | 2,778,250 | 0.44 | |
ALNT | F | 24.67 | -0.16 | 46,196 | 0.43 | |
FDP | F | 21.78 | -1.49 | 112,265 | 0.43 | |
OMC | D | 89.23 | 0.17 | 633,775 | 0.43 | |
CCK | F | 72.60 | -0.85 | 414,700 | 0.42 | |
FNX | D | 107.91 | 0.04 | 10,190 | 0.42 | |
IMCV | D | 69.95 | -0.11 | 6,519 | 0.42 | |
GIC | F | 31.09 | -0.83 | 30,855 | 0.41 | |
CDL | D | 60.91 | -0.08 | 5,005 | 0.41 | |
FAST | F | 62.69 | -0.11 | 1,273,361 | 0.40 | |
FULT | D | 16.40 | -2.32 | 751,087 | 0.40 | |
EEV | F | 16.95 | -3.55 | 1,411 | 0.40 | |
ADNT | F | 24.71 | -0.60 | 425,282 | 0.40 | |
ATO | C | 115.16 | -1.17 | 403,055 | 0.39 | |
DUK | D | 99.84 | 0.03 | 1,072,695 | 0.39 | |
FNK | D | 50.76 | 0.05 | 5,896 | 0.39 | |
XMLV | D | 54.85 | -0.35 | 13,101 | 0.39 | |
RMR | D | 22.70 | 0.18 | 35,810 | 0.39 | |
CVCO | D | 339.55 | 0.03 | 24,740 | 0.38 | |
ACA | D | 82.00 | 0.43 | 88,398 | 0.38 | |
VREX | F | 14.36 | -1.51 | 158,598 | 0.37 | |
IMCB | D | 69.95 | 0.14 | 9,989 | 0.36 | |
RITM | D | 10.65 | -0.75 | 1,058,901 | 0.36 | |
LVHD | D | 35.55 | -0.29 | 19,506 | 0.36 | |
MDYV | D | 72.62 | -0.03 | 49,734 | 0.35 | |
RWK | D | 109.29 | 0.06 | 8,856 | 0.35 | |
BAMV | D | 29.20 | 0.14 | 3,471 | 0.35 | |
CPRX | D | 15.31 | -3.10 | 389,670 | 0.34 | |
PRAA | F | 19.68 | -0.91 | 62,618 | 0.34 | |
DVY | D | 120.55 | -0.20 | 138,249 | 0.34 | |
XEL | D | 52.75 | -0.85 | 1,175,007 | 0.34 | |
ASIX | F | 22.15 | -0.05 | 46,649 | 0.34 | |
ACVA | D | 17.78 | -1.06 | 360,923 | 0.34 | |
UFCS | D | 20.85 | -2.11 | 40,483 | 0.33 | |
NTST | D | 16.22 | -0.31 | 225,574 | 0.33 | |
SPNT | D | 12.01 | -1.64 | 214,159 | 0.32 | |
TNET | F | 99.34 | -0.32 | 105,060 | 0.32 | |
KIE | C | 49.78 | -0.50 | 291,573 | 0.30 | |
NPK | D | 71.32 | -0.88 | 15,744 | 0.30 | |
ASPN | D | 24.08 | 0.17 | 432,522 | 0.30 | |
ABEQ | D | 30.06 | 0.45 | 1,499 | 0.30 | |
HUN | F | 22.49 | -0.49 | 494,907 | 0.29 | |
CDC | D | 58.37 | -0.14 | 11,296 | 0.28 | |
ONEV | D | 117.28 | -0.09 | 2,085 | 0.28 | |
TEQI | D | 39.24 | 0.08 | 6,870 | 0.28 | |
LWAY | F | 12.36 | -1.90 | 61,334 | 0.27 | |
SKWD | D | 35.84 | -2.10 | 124,593 | 0.27 | |
WTID | D | 15.73 | -1.15 | 370 | 0.27 | |
RSPS | D | 30.40 | -0.49 | 13,946 | 0.26 | |
HLIO | D | 47.38 | -0.36 | 45,301 | 0.25 | |
UXI | D | 31.92 | 1.02 | 1,407 | 0.25 | |
JPUS | C | 108.83 | 0.08 | 2,396 | 0.25 | |
WEST | D | 10.06 | -0.79 | 37,421 | 0.24 | |
SMOT | D | 31.71 | -0.03 | 14,475 | 0.24 | |
PRTA | F | 20.07 | -1.57 | 124,631 | 0.23 | |
TRS | D | 25.20 | -0.47 | 44,624 | 0.23 | |
UCIB | D | 25.99 | -0.88 | 1,856 | 0.22 | |
DVLU | D | 27.93 | 0.18 | 1,255 | 0.22 | |
BMRN | D | 80.98 | -1.51 | 613,844 | 0.21 | |
IIIN | F | 30.18 | -0.63 | 23,438 | 0.21 | |
PSCD | D | 98.81 | 0.08 | 501 | 0.21 | |
GPAC | D | 11.16 | -1.85 | 888 | 0.21 | |
IBIA | F | 25.09 | 0.02 | 700 | 0.18 | |
AMID | D | 32.20 | 0.24 | 1,314 | 0.15 | |
RZV | D | 98.80 | 0.24 | 1,455 | 0.14 | |
GVLU | D | 22.84 | 0.23 | 1,071 | 0.14 | |
FTXG | D | 23.41 | -0.20 | 1,540 | 0.12 | |
WDNA | D | 15.62 | -0.07 | 107 | 0.11 | |
ZIG | D | 36.32 | -0.12 | 338 | 0.09 | |
UGE | C | 17.46 | -0.17 | 955 | 0.08 | |
FTAG | D | 24.28 | 0.72 | 106 | 0.06 | |
STNC | C | 29.24 | -0.27 | 201 | 0.06 | |
BBMC | D | 87.48 | 0.31 | 1,286 | 0.05 | |
DVAL | D | 13.03 | -0.01 | 322 | 0.02 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles