or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    COMB F 19.40 -1.21 459,208 15.14
    GGME D 44.74 -2.85 117,026 14.20
    GSG F 21.15 -1.67 5,465,915 8.81
    DJP F 30.30 -1.40 723,967 8.05
    MPAY D 24.67 -1.27 8,470 7.70
    NYMTM C 23.20 -1.07 71,820 5.53
    MCSE F 14.47 -2.03 7,392 5.42
    UIVM C 47.66 -2.91 5,920 5.12
    GPIQ F 45.39 -2.30 394,961 4.55
    XNTK D 180.50 -4.05 68,741 4.17
    IXN D 77.68 -3.75 842,994 3.92
    PSI D 52.93 -7.87 331,519 3.85
    IWY D 206.29 -1.83 1,526,541 3.81
    USD D 105.53 -13.55 2,383,963 3.81
    SPMO D 84.46 -1.79 2,196,459 3.80
    FORTY C 74.99 -4.37 1,857 3.65
    LEXI C 29.04 -1.80 9,009 3.27
    MAGX F 32.13 -4.12 165,190 3.22
    PEPG F 10.07 -11.90 471,684 3.14
    ACLS F 112.82 -10.71 1,938,278 3.08
    ENTG F 109.88 -7.11 4,925,990 3.01
    QDTE D 42.31 -2.15 356,349 2.94
    RMBS F 44.88 -12.75 4,310,897 2.92
    QQQY D 38.88 -1.89 456,269 2.89
    GWX C 32.06 -3.00 152,576 2.82
    ARM D 121.51 -15.72 31,155,253 2.79
    QTEC D 181.65 -4.20 241,402 2.71
    SOXL F 35.00 -21.15 162,762,099 2.68
    CCJ F 41.02 -9.83 8,506,274 2.64
    ROM D 59.92 -7.12 160,962 2.63
    ARP C 27.74 -1.07 6,629 2.51
    FXB C 122.42 -1.18 31,541 2.48
    KLAC D 756.14 -8.13 2,210,886 2.47
    SOXX D 218.42 -7.21 8,506,357 2.46
    ASIA D 25.75 -1.86 16,247 2.46
    PDBC F 13.45 -1.10 6,727,570 2.36
    URNM F 43.09 -8.10 981,302 2.33
    QCOM D 164.00 -9.37 24,785,978 2.27
    NUGO D 30.29 -3.20 601,774 2.22
    CAMT D 92.02 -12.36 1,471,135 2.21
    INTC F 29.05 -5.50 105,845,785 2.18
    MPWR C 784.95 -9.05 1,132,682 2.16
    FTXL D 88.95 -7.44 71,764 2.16
    MCHP F 84.37 -4.97 14,049,800 2.15
    STM F 31.40 -6.99 7,961,621 2.11
    WISE F 27.50 -3.75 13,503 2.08
    TECL D 75.48 -11.06 3,716,206 2.04
    MELI D 1606.06 -3.77 590,947 2.00
    SMH D 231.01 -6.47 17,036,739 1.98
    SPUS D 39.42 -1.84 289,655 1.98
    NVDU D 82.16 -13.25 1,434,683 1.98
    AMAT D 196.30 -7.49 11,243,033 1.93
    NVDL D 51.45 -13.30 42,442,682 1.93
    MTSI D 99.65 -1.26 1,424,280 1.92
    NXPI D 243.62 -7.43 4,006,484 1.89
    QRVO C 110.65 -7.64 2,671,622 1.89
    QYLD D 17.25 -1.82 8,919,327 1.88
    WBAT F 25.79 -3.48 936 1.84
    QMOM D 58.36 -2.85 28,798 1.81
    TER D 121.74 -7.18 3,948,868 1.76
    BAMY B 26.39 -0.68 7,413 1.76
    EZJ C 38.15 -9.91 11,693 1.75
    SOXQ D 38.24 -7.14 728,138 1.73
    XLK D 210.64 -3.73 8,490,249 1.70
    FNGU D 376.20 -8.35 1,522,788 1.68
    LSCC F 48.45 -8.58 4,211,342 1.63
    URA F 26.15 -7.73 4,531,804 1.62
    FTQI D 19.88 -1.54 213,200 1.61
    ADI D 218.92 -5.39 5,402,005 1.60
    PTF D 57.46 -4.34 25,481 1.59
    MHLA D 14.76 -1.73 3,239 1.58
    FNGS D 47.08 -2.75 192,496 1.58
    KEMQ D 15.21 -2.01 2,305 1.55
    DXJS D 33.14 -4.88 30,613 1.54
    SNPS F 540.67 -3.16 1,369,794 1.54
    XSD D 226.59 -6.53 81,360 1.54
    ENOR D 24.17 -2.11 11,659 1.52
    KNCT D 95.86 -2.63 967 1.52
    GARP D 49.92 -2.54 71,305 1.52
    KLIC F 44.13 -6.44 717,752 1.51
    NVMI D 189.23 -8.35 286,247 1.51
    EVI D 18.55 -9.20 29,013 1.51
    EJUL D 24.45 -0.91 30,479 1.50
    CDNS F 260.81 -2.56 2,782,931 1.49
    FNGO D 66.18 -5.63 32,487 1.49
    SITM C 126.70 -10.74 314,881 1.48
    ASML D 883.71 -5.66 1,805,626 1.46
    TXN C 193.33 -5.14 7,820,588 1.46
    FPXI D 45.42 -3.83 15,944 1.46
    NVDX F 12.49 -13.26 13,319,915 1.44
    RINF F 32.18 -0.96 8,046 1.43
    TLTD C 70.39 -2.86 9,728 1.43
    LRND D 31.98 -1.28 265 1.42
    SILJ C 12.00 -4.99 2,540,955 1.41
    NVDY D 25.07 -5.93 2,352,205 1.40
    NVDA D 109.21 -6.67 521,364,572 1.39
    STX C 99.01 -3.09 3,436,555 1.37
    AMKR F 30.01 -8.11 2,507,258 1.36
    SRS F 12.86 -3.09 56,720 1.33
    IMTM D 38.00 -3.97 442,140 1.33
    SHOC D 44.53 -6.29 54,144 1.33
    AMBC F 12.48 -5.38 653,824 1.31
    VCAR D 10.27 -4.68 5,031 1.31
    MRVL F 63.06 -5.85 13,927,698 1.29
    IYW D 141.77 -3.12 1,066,593 1.28
    XDJL C 32.22 -0.11 1,596 1.28
    USOY F 17.22 -1.09 43,238 1.28
    CHPS D 31.62 -6.78 2,177 1.27
    MAGS F 44.01 -2.09 836,943 1.27
    ETO C 25.16 -1.76 37,162 1.26
    MXL F 13.46 -4.81 1,368,918 1.26
    CCRV F 20.81 -1.51 24,824 1.26
    BNGE D 24.48 -3.32 1,038 1.26
    SMOG C 101.06 -2.22 2,431 1.25
    DFSE D 33.31 -1.60 29,112 1.24
    BAMO C 28.90 -1.18 4,555 1.21
    TSM D 158.18 -4.60 21,074,641 1.20
    DFEM D 26.47 -1.53 749,755 1.20
    PXI C 47.21 -3.26 6,061 1.19
    AVSE D 51.29 -1.61 2,399 1.18
    SPTE F 25.33 -4.71 9,579 1.17
    GFS D 48.03 -5.84 2,122,473 1.16
    NBXG D 12.09 -1.39 289,997 1.15
    GSEU D 36.26 -1.89 21,425 1.14
    MDRR F 11.52 -2.78 9,654 1.14
    IBOT D 42.45 -4.61 3,616 1.13
    ONTO F 173.67 -9.22 790,571 1.12
    TYLG D 30.85 -3.41 3,218 1.12
    IQDY D 28.80 -2.56 7,915 1.11
    QQMG D 31.60 -2.62 14,301 1.10
    NXTG C 81.59 -2.78 9,268 1.09
    FEPI D 50.93 -1.81 208,515 1.08
    LOGI F 87.70 -3.17 517,011 1.07
    SLVO D 78.23 -1.73 14,775 1.07
    GXG D 23.98 -2.99 19,591 1.07
    SIGIP D 18.24 -0.05 7,390 1.07
    ETY D 13.73 -1.65 243,303 1.06
    IQDF D 24.73 -2.16 54,922 1.06
    BCH C 23.42 -2.09 199,463 1.05
    PANW C 315.62 -2.81 3,356,919 1.05
    LPG D 39.70 -2.84 753,801 1.05
    FTEC D 163.02 -3.53 343,323 1.04
    ECO F 31.63 -2.65 54,455 1.03
    AVGO D 147.02 -8.50 40,209,805 1.01
    EEMA D 71.54 -2.21 38,153 1.00
    TDIV C 74.18 -3.05 92,754 1.00
    MOTO D 41.84 -4.10 634 1.00
    JTEK D 63.03 -3.84 81,824 1.00
    GSL D 25.25 -4.43 599,389 0.99
    RAYD D 29.07 -1.54 4,347 0.99
    BAMG C 30.84 -1.85 8,527 0.99
    NUSI C 24.30 -2.25 59,372 0.98
    PGRO D 33.65 -1.91 3,128 0.98
    FFOG F 34.72 -1.48 22,848 0.98
    REK F 17.44 -1.36 11,450 0.96
    NUEM D 28.29 -2.31 21,390 0.96
    TPIF C 26.83 -2.64 8,614 0.96
    QRFT C 50.68 -1.69 2,758 0.95
    RFEM D 63.93 -2.28 3,137 0.94
    BCD F 31.09 -1.10 55,212 0.93
    TINY D 46.92 -6.16 1,950 0.93
    RDDT F 59.38 -2.42 2,515,053 0.93
    QEMM C 58.64 -1.57 1,411 0.91
    FTGC F 22.87 -1.21 348,639 0.89
    FBOT F 25.00 -3.96 10,500 0.89
    OBDE F 14.52 -2.09 125,137 0.88
    NTAP C 122.51 -3.52 1,801,149 0.87
    IDAT D 29.40 -4.13 1,867 0.87
    NIKL F 12.14 -2.25 38,830 0.87
    NTRA D 103.00 0.60 1,112,321 0.86
    LRNZ F 35.42 -3.93 8,744 0.86
    CRDO C 26.56 -4.29 2,008,170 0.86
    TSLY C 15.04 -5.11 1,009,556 0.86
    ULH C 41.20 -4.25 35,609 0.85
    JSPR D 17.34 -6.22 147,648 0.85
    TCHP D 37.31 -1.40 112,179 0.84
    NZAC C 34.69 -2.03 3,539 0.83
    FWD D 72.90 -3.64 23,693 0.83
    BOTT F 25.56 -5.13 578 0.83
    BTEK D 24.65 -4.52 4,278 0.82
    MFC D 25.67 -3.60 1,607,132 0.81
    IGTR D 27.07 -3.70 11,222 0.81
    RFDI C 64.59 -2.64 2,773 0.80
    XRLX D 41.57 -1.07 493 0.80
    TRINZ D 25.06 -0.24 9,628 0.80
    RAYJ D 24.63 -4.98 3,104 0.79
    TWN D 40.98 -2.80 17,027 0.78
    WDS F 17.86 -2.08 711,886 0.78
    QQQI D 49.44 -2.04 153,101 0.78
    DIEM D 26.35 -2.22 4,191 0.77
    QJUN D 25.89 -1.48 101,981 0.77
    YMAG F 19.46 -1.17 181,387 0.76
    NKSH D 28.85 -9.22 11,938 0.75
    EMM D 27.68 -2.49 5,199 0.75
    SETM F 15.96 -4.86 9,969 0.74
    HYDR F 25.63 -4.29 20,655 0.73
    BWMX F 14.58 -2.80 24,502 0.72
    GTEK F 27.70 -3.81 6,722 0.72
    QQQX D 24.25 -1.82 73,140 0.71
    TLTE D 52.99 -1.33 5,807 0.71
    ATFV D 20.15 -0.92 4,495 0.71
    SEMI D 24.74 -6.50 4,676 0.71
    USCI D 60.43 -1.53 6,311 0.70
    CNEQ F 20.83 -2.15 1,296 0.69
    FDND F 18.64 -1.63 866 0.68
    FMET D 29.20 -2.60 3,783 0.67
    RWTN F 24.95 -0.20 6,353 0.67
    CMRE D 14.02 -5.40 490,073 0.66
    PPI D 14.95 -2.52 17,752 0.66
    CCSO C 18.97 -3.57 2,313 0.66
    ICOP D 28.10 -4.13 27,466 0.66
    CARZ F 54.89 -4.37 1,396 0.64
    OBOR D 21.74 -1.04 606 0.64
    EVMT F 15.38 -2.35 1,725 0.64
    FTHF D 23.32 -2.38 2,736 0.64
    GFOF C 17.96 -5.30 1,724 0.62
    USOI D 71.22 -1.70 30,399 0.61
    QQH C 59.53 -2.83 15,815 0.61
    MTUL D 24.65 -6.15 208 0.61
    FBYD F 10.25 -5.96 4,495 0.61
    CET C 43.24 -0.83 12,139 0.59
    XPND D 26.68 -2.66 2,282 0.58
    HFND D 21.58 -2.49 3,087 0.58
    FLAU C 28.86 -2.57 4,402 0.57
    SEZL C 77.02 -11.94 49,158 0.57
    FDT C 54.18 -5.01 14,960 0.56
    PDD F 127.82 -0.83 4,329,916 0.56
    TDI D 28.83 -2.47 841 0.56
    DVYA D 35.33 -1.68 2,004 0.55
    TUGN D 23.18 -2.11 9,449 0.55
    NDP C 34.71 -1.89 2,928 0.54
    NTNX F 49.00 -2.99 1,661,937 0.53
    GOOP F 29.52 -0.87 1,480 0.53
    GFGF D 28.81 -1.23 413 0.50
    UMMA D 24.19 -2.70 11,686 0.50
    OAEM D 29.45 -1.65 12,365 0.50
    PSET D 66.77 -2.29 821 0.49
    BCI F 19.37 -1.07 104,401 0.49
    FJP F 50.76 -5.07 6,428 0.46
    KRRO D 43.49 -6.59 39,247 0.46
    DARP F 29.48 -3.88 865 0.46
    EEMX D 32.35 -1.68 2,264 0.45
    NACP D 39.03 -1.50 1,235 0.45
    COPJ D 21.17 -2.53 5,944 0.45
    OCEN D 22.11 -2.28 102 0.44
    TIME D 25.91 -1.80 4,546 0.44
    SPWO F 21.77 -2.36 5,139 0.44
    OMAB F 66.70 -3.26 24,577 0.43
    QFLR F 26.76 -1.72 33,147 0.43
    PIZ C 35.17 -3.11 7,574 0.42
    EQLS F 22.48 -1.69 4,120 0.42
    HFGO D 20.05 -2.04 704 0.41
    COPP F 23.21 -4.45 12,740 0.41
    GXTG F 22.89 -2.43 2,364 0.40
    INTL D 22.42 -2.29 3,024 0.40
    LNGG C 25.68 -1.81 367 0.40
    DBEM C 24.72 -2.16 6,018 0.39
    EMSF F 25.17 -2.46 1,012 0.39
    ATLCP C 22.27 -4.15 1,402 0.38
    NRP D 89.53 -1.64 9,001 0.37
    GLOF C 42.06 -1.93 5,145 0.37
    FLEE D 29.14 -2.01 6,764 0.37
    SDCI D 18.81 -1.39 4,406 0.37
    MFEM D 19.95 -1.33 4,187 0.36
    IQM D 58.31 -4.28 1,145 0.36
    GGRW D 26.49 -1.74 1,527 0.36
    MOHR D 20.41 -2.08 5,869 0.36
    IQIN C 32.82 -2.77 4,140 0.34
    RCB D 23.96 -0.37 1,014 0.32
    FDG D 85.94 -1.94 5,271 0.32
    OAIM C 31.93 -2.91 6,649 0.32
    CLIA D 19.45 -2.14 573 0.31
    CRBN C 183.24 -1.84 2,230 0.29
    NXTE D 32.35 -4.20 1,876 0.29
    DALI C 23.61 -3.16 3,193 0.28
    CMDY F 47.57 -1.11 8,765 0.26
    MNSB D 16.61 -7.00 10,387 0.26
    KURE F 13.37 -1.94 3,310 0.25
    AIFD F 25.12 -3.69 2,589 0.25
    ILDR D 22.39 -2.46 2,603 0.24
    FDIF D 28.22 -2.25 2,821 0.24
    QSPT B 25.84 -0.81 6,544 0.22
    EOCT D 24.84 -1.48 720 0.21
    FLSP D 23.66 -0.29 3,357 0.19
    ADIV D 14.35 -1.58 164 0.19
    LPA F 14.97 -6.90 96,284 0.19
    TDVI C 23.49 -2.80 1,627 0.17
    AOTG D 37.11 -3.19 754 0.16
    USRD D 28.65 -1.72 115 0.15
    JUST C 77.68 -1.54 615 0.13
    QINT D 48.38 -2.91 5,208 0.13
    FCUS D 26.68 -1.66 830 0.12
    QMMY F 20.20 -1.22 14,679 0.12
    SPUC D 39.65 -2.07 333 0.09
    ROAM D 23.98 -1.14 970 0.07
    ISEP D 27.18 -2.59 557 0.07
    IQSU C 45.33 -1.76 453 0.05
    TGRT D 33.82 -1.71 5,087 0.05
    XCOR D 63.93 -1.95 110 0.04
    DCMT F 24.67 -1.24 439 0.02
    WEEI D 23.43 -2.18 246 0.02
    CBLS D 25.23 -2.33 150 0.01
    FDGR D 12.30 -1.28 472 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...