or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IBTO D 23.87 -0.71 1,016,299 9.94
    LTPZ F 54.23 -1.56 680,379 7.13
    SROI D 29.92 -0.87 9,319 6.51
    IBIH D 25.45 -0.55 21,052 5.86
    GVAL D 21.03 -2.13 57,476 5.80
    FISR D 25.62 -0.66 453,135 5.27
    JHMB D 21.63 -0.48 135,205 4.94
    IBDY D 25.38 -0.78 658,267 4.63
    IBIE D 25.54 -0.20 23,863 4.29
    MNDY C 260.59 -5.31 2,123,874 4.08
    DIT F 121.00 -10.23 514 4.02
    IFN F 17.32 -3.35 450,505 3.80
    IAC F 48.18 -12.56 1,833,865 3.66
    MPWR F 644.10 -0.50 2,558,152 3.58
    BPYPM C 17.35 -2.80 38,126 3.12
    UPW D 77.33 -2.26 22,659 2.64
    IBDX D 24.82 -0.72 391,467 2.59
    QCLN F 33.38 -4.00 279,174 2.58
    HCRB D 34.87 -0.51 27,841 2.23
    AVIG D 41.00 -0.59 296,331 2.23
    CKX F 12.80 -1.61 3,105 2.17
    AFRI F 10.31 -2.18 17,501 2.12
    ODC D 67.69 -5.75 34,133 2.04
    SCHI D 22.28 -0.62 1,849,268 2.00
    MSGE F 37.68 -2.89 594,302 1.96
    STXI F 25.01 -1.88 5,899 1.96
    TIGO D 26.35 -4.18 137,397 1.81
    LEN.B D 157.27 -4.49 73,787 1.79
    IBTL D 19.91 -0.55 87,813 1.79
    MSFD C 13.79 -1.21 157,364 1.79
    SNN F 24.58 -0.65 1,362,566 1.75
    JPIE C 45.64 -0.15 560,273 1.72
    IVEG C 20.28 -2.29 1,900 1.71
    XSVN F 46.60 -0.89 65,260 1.71
    EVH F 14.44 -4.56 3,642,204 1.70
    CNRG F 60.18 -3.53 20,501 1.68
    BIV D 75.28 -0.58 1,935,504 1.55
    FER F 38.64 -1.70 51,566 1.52
    PBD F 11.77 -3.93 44,984 1.51
    APCB D 29.40 -0.49 71,722 1.48
    PDCO D 20.76 -1.38 1,171,196 1.47
    PMTU D 25.53 -0.93 2,843 1.47
    SEDG F 12.24 -10.53 6,457,371 1.45
    QSIG C 48.26 -0.15 5,342 1.45
    AES F 13.45 -3.17 14,472,769 1.43
    GIGB D 45.72 -0.76 120,798 1.41
    CRI F 52.42 -0.49 1,650,311 1.34
    CGCP D 22.41 -0.53 1,474,273 1.33
    VIXY F 43.98 -0.20 1,583,320 1.32
    BWMX F 12.36 -2.91 36,936 1.29
    HRB D 59.96 -2.11 1,595,562 1.28
    TEAF D 12.55 -1.26 46,270 1.25
    RCKY F 21.72 -1.85 53,272 1.23
    NRK D 10.86 -1.36 214,130 1.22
    OSCR F 13.56 -1.74 4,378,779 1.20
    ZROZ F 73.56 -2.35 615,417 1.18
    SWKH F 16.60 -1.01 9,814 1.17
    AMRK F 30.44 -2.78 380,168 1.14
    DFSD C 47.26 -0.19 405,764 1.13
    NXST C 168.18 -1.65 347,717 1.12
    AMRC F 26.45 -7.52 409,565 1.11
    MTBA D 50.09 -0.44 252,541 1.10
    OTIS D 99.73 -1.76 2,450,366 1.09
    VCLT D 77.12 -1.43 2,492,484 1.08
    SKOR C 47.98 -0.36 53,625 1.08
    IGLB D 50.89 -1.41 949,747 1.08
    VMBS D 45.56 -0.63 1,609,703 1.07
    PBW D 19.75 -4.22 352,719 1.06
    XP F 16.82 -3.05 4,189,826 1.06
    APA F 21.87 -1.35 6,876,757 1.05
    DE D 393.75 -2.21 1,143,094 1.05
    JBND D 52.67 -0.60 168,533 1.05
    AGGY D 43.39 -0.62 126,412 1.03
    BNDW D 69.02 -0.42 55,387 1.03
    RLY C 28.19 -1.23 50,266 1.00
    HARD D 24.28 0.98 6,940 1.00
    DVN F 38.34 -1.59 8,009,644 0.98
    BSCS C 20.20 -0.39 456,771 0.98
    TDTT C 23.70 -0.21 147,468 0.97
    FND F 101.59 -2.56 1,326,852 0.97
    ISTB C 47.77 -0.27 309,098 0.96
    OXY F 50.29 -1.02 11,858,026 0.96
    XFIV D 48.12 -0.41 11,946 0.96
    BLV D 70.55 -1.41 615,794 0.95
    GTO D 46.88 -0.55 170,459 0.95
    EFSCP D 20.56 -2.10 3,102 0.95
    UTRE D 48.88 -0.17 1,572 0.95
    UVXY F 20.73 -0.58 11,316,154 0.94
    CGEM F 16.02 -7.24 491,352 0.93
    AGGS F 41.05 -0.61 404 0.93
    IEF D 93.35 -0.63 8,022,063 0.92
    TYD F 24.33 -1.93 79,335 0.92
    THRY F 14.50 -2.68 356,947 0.92
    SPLB D 22.92 -1.50 826,682 0.91
    IUSB D 45.56 -0.59 4,692,157 0.91
    VBF D 16.06 -1.59 26,358 0.90
    CIB D 31.35 -3.00 236,685 0.88
    ERTH F 41.50 -2.78 10,981 0.88
    AXGN C 13.27 -5.01 365,138 0.87
    IEP F 12.58 -2.25 1,093,363 0.87
    XTEN D 45.61 -1.04 27,393 0.87
    USIG D 50.90 -0.70 797,987 0.86
    IDRV F 29.91 -3.64 33,905 0.84
    IBDV D 21.47 -0.42 323,540 0.84
    DFCF D 41.85 -0.66 628,211 0.84
    CNXC F 40.72 -5.17 695,712 0.83
    EMQQ C 37.52 -1.24 49,090 0.81
    EAGG D 46.87 -0.57 235,915 0.80
    MBBB D 21.45 -0.71 1,213 0.80
    CGMS C 27.43 -0.51 507,521 0.80
    IGIB D 51.98 -0.63 1,547,304 0.79
    GTIP D 48.73 -0.51 6,849 0.79
    TOTL D 39.88 -0.52 406,683 0.78
    BPYPP C 16.52 -4.45 14,640 0.78
    IIM D 12.42 -1.37 114,838 0.77
    FLIA C 20.64 -0.48 55,222 0.77
    QGEN F 43.23 -1.86 852,246 0.76
    VEGI D 36.36 -1.62 10,146 0.76
    UTEN F 43.07 -0.79 36,122 0.76
    VXZ F 48.96 0.92 10,645 0.73
    MDWD C 16.91 -2.76 27,444 0.71
    ARGD D 22.06 -1.25 8,849 0.71
    KTEC C 13.31 -5.87 23,925 0.71
    ACES F 26.90 -4.20 76,031 0.70
    VXX F 44.52 -0.29 3,215,940 0.70
    VGIT D 58.23 -0.39 2,000,136 0.68
    SPSB C 29.90 -0.13 1,541,693 0.68
    BSCR C 19.48 -0.26 373,029 0.68
    FBND D 45.35 -0.59 2,008,913 0.67
    VCEB D 62.79 -0.70 23,844 0.66
    QIG D 44.49 -0.71 586 0.65
    SMCI F 21.70 -6.59 43,666,668 0.65
    KORP D 46.45 -0.76 32,465 0.63
    SCHO D 24.12 -0.12 1,482,034 0.62
    AMKR F 26.48 -2.29 944,656 0.61
    QLTA D 47.46 -0.71 149,271 0.59
    DOCN D 38.39 -2.54 738,469 0.59
    EXC D 38.16 -0.63 3,812,033 0.56
    GBLD D 16.90 -1.80 2,842 0.56
    HVT F 22.47 -2.98 191,648 0.55
    BSCY F 20.41 -0.92 37,127 0.55
    TYA F 12.60 -1.64 40,576 0.54
    LKOR D 43.21 -1.54 4,058 0.53
    XTWY F 40.30 -1.91 5,976 0.50
    UFIV D 48.03 -0.31 4,603 0.50
    ALSA D 11.74 -0.59 1,675 0.47
    ARDT F 17.14 -0.98 170,050 0.47
    VBND D 43.53 -0.74 7,080 0.46
    ENSG C 149.11 -1.64 295,151 0.45
    NOM D 10.45 -2.14 4,637 0.42
    VTMX F 25.37 -2.39 76,367 0.42
    BJK C 43.22 -2.22 1,213 0.41
    SMB C 17.13 -0.17 19,934 0.39
    TFJL F 20.06 -0.54 9,976 0.39
    JHCB D 21.29 -0.67 3,706 0.30
    OACP D 22.74 -0.44 8,715 0.30
    CHPS F 31.45 -1.16 313 0.30
    RAYS D 10.17 -3.51 1,866 0.29
    FCNCO D 23.87 -1.73 5,951 0.27
    HISF D 44.21 -0.57 1,249 0.26
    LQIG D 95.36 -0.92 540 0.26
    UST F 41.85 -1.48 7,233 0.25
    JPMB D 39.07 -0.77 5,497 0.21
    PIFI D 92.95 -0.27 358 0.19
    BBLB F 85.88 -1.56 1,309 0.19
    OBND C 25.90 -0.35 3,781 0.18
    FLCB D 21.24 -0.56 114,460 0.17
    ASEA D 16.54 -1.81 11,238 0.16
    SSFI D 21.26 -0.65 571 0.14
    UTWY F 44.47 -1.37 2,221 0.14
    BBBL D 49.20 -1.46 168 0.14
    BKGI D 31.08 -1.42 952 0.12
    ESBA C 10.50 -2.33 431 0.09
    PCRB D 48.49 -0.55 2,402 0.06
    GSID F 55.25 -1.76 641 0.03
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...