or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bullish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IVES C 45.67 0.58 98,791 27.95
    GDEC A 32.46 0.09 898,779 19.32
    QRFT A 51.49 0.42 38,341 16.60
    NUGO A 32.39 0.72 1,594,871 9.71
    XPND A 28.26 0.47 23,257 9.44
    MMLG A 28.33 0.28 183,304 9.30
    PBUS A 54.53 0.26 1,301,791 8.53
    AMOM A 41.39 0.70 40,415 7.74
    NAPR A 47.73 0.21 247,643 6.62
    GARP A 52.22 0.60 190,933 5.47
    BAPR A 41.58 0.22 333,515 5.38
    FBUF A 25.65 0.35 13,928 5.25
    ILCB A 75.28 0.15 62,284 4.97
    AMED A 96.68 5.32 1,511,271 4.83
    ARP A 27.75 0.27 16,784 4.73
    SXQG A 29.84 0.00 15,275 4.40
    BBUS A 98.36 0.22 707,180 4.35
    YMAG A 21.08 1.49 579,435 4.28
    BALT A 30.09 0.18 688,078 4.10
    XTL B 77.77 0.79 16,443 3.98
    PAPR A 34.66 0.00 948,257 3.97
    GOOP A 31.73 -0.38 9,719 3.97
    MAGX A 35.91 4.09 44,749 3.97
    WOMN A 36.21 0.54 7,101 3.95
    DJAN A 37.16 0.11 128,689 3.80
    ENTR A 15.61 0.19 17,754 3.69
    ILCG A 82.03 0.76 315,636 3.54
    EINC A 79.48 -0.06 8,681 3.54
    NRP A 98.50 9.88 95,092 3.33
    BSJT A 21.11 0.72 120,076 3.31
    LFEQ A 46.22 0.22 2,266 3.29
    HCMT A 34.25 0.59 140,638 3.28
    QTR A 30.19 0.59 1,288 3.24
    XNTK A 195.80 0.28 40,644 3.23
    TRFK A 45.61 0.38 38,491 3.23
    WTFCP A 24.71 0.73 89,846 3.22
    PEPG B 17.91 12.22 328,316 3.20
    AMZZ B 30.62 4.11 244,867 3.09
    EALT A 30.16 0.37 109,853 3.01
    PMAR A 38.05 0.34 298,353 2.98
    MAGS A 46.10 2.19 961,325 2.96
    FNOV A 46.07 0.20 48,819 2.90
    QGRW A 45.21 0.85 179,914 2.90
    QLC A 61.56 -0.33 24,722 2.74
    RATE C 20.96 3.59 6,440 2.71
    DDEC A 38.55 0.08 64,648 2.70
    ZIVB B 24.04 1.93 28,779 2.64
    SEPT A 29.11 0.18 2,384 2.64
    DAPR A 35.36 0.08 133,324 2.62
    QDTE A 45.67 0.55 126,497 2.60
    LGH A 49.70 0.46 70,133 2.58
    DJUL A 39.82 0.10 125,244 2.57
    NJAN A 45.44 0.20 71,167 2.51
    ARCH C 168.65 10.79 775,092 2.50
    HDUS A 52.55 0.27 9,821 2.48
    TDIV A 76.15 0.65 199,813 2.47
    IBLC B 33.84 6.69 16,297 2.45
    MSFY A 28.52 0.34 4,112 2.45
    USCA A 34.28 0.25 177,956 2.44
    QQH A 62.27 1.22 56,121 2.43
    FNGG A 151.16 4.31 38,714 2.42
    AIFD A 28.05 0.39 25,939 2.40
    MMTM A 243.49 0.24 3,096 2.36
    LGRO A 31.23 0.10 7,936 2.36
    ROMO A 29.99 0.04 7,352 2.28
    HLAL A 50.95 0.63 112,804 2.25
    SVOL A 22.53 0.31 1,620,386 2.21
    BUFQ A 29.73 0.64 288,142 2.20
    DRUP A 53.40 0.05 7,052 2.16
    INRO A 26.11 0.45 3,838 2.10
    FFLC A 43.59 0.25 126,323 2.07
    PBFS B 10.39 3.80 56,244 2.05
    AMZU B 38.77 3.94 1,103,808 2.01
    ESEA C 38.25 9.57 57,707 2.00
    USEP A 33.80 0.07 11,925 1.97
    SPYG A 80.71 0.72 4,889,649 1.94
    DNOV A 41.47 0.14 22,517 1.90
    PDBC C 14.23 1.28 5,775,009 1.87
    PAUG A 36.59 0.22 118,494 1.86
    NACP A 39.59 0.24 4,111 1.84
    GSG B 22.43 1.26 1,002,728 1.81
    QTAP A 35.03 0.40 8,157 1.81
    BIL A 91.42 0.04 11,846,215 1.80
    QQQY A 14.39 0.40 732,757 1.80
    IUSG A 128.41 0.73 616,638 1.75
    EICA A 23.33 0.52 8,264 1.75
    GINX A 25.98 0.37 19,911 1.74
    FBCG A 42.61 0.47 800,721 1.71
    VWI B 26.61 -0.05 1,015 1.69
    DLB C 80.24 1.27 629,788 1.68
    FTEC A 173.13 0.94 352,399 1.68
    STCE B 37.96 4.41 20,321 1.66
    AMZY A 22.52 1.99 336,001 1.63
    BCAT A 16.61 1.22 596,291 1.62
    IQQQ A 42.57 0.58 12,085 1.62
    FNGO A 76.43 3.86 26,018 1.61
    IWL A 134.60 0.49 132,499 1.56
    ESGY A 54.68 -0.01 2,007 1.56
    TBUX A 49.46 0.06 32,909 1.55
    MITN A 25.15 0.12 8,331 1.55
    FRA A 13.06 0.93 197,307 1.54
    QDEC A 26.15 0.36 64,675 1.54
    CEV A 10.93 0.46 21,673 1.52
    MRSK A 31.90 0.38 27,940 1.52
    QJUN A 26.58 0.42 138,166 1.51
    ONEQ A 70.33 0.57 367,999 1.49
    DLY A 15.98 1.27 178,831 1.48
    RSST A 24.95 1.80 111,642 1.48
    SHE A 108.89 0.09 6,747 1.47
    SPMO A 88.00 0.62 576,663 1.45
    XBAP A 32.36 0.28 20,922 1.45
    TNK B 69.02 0.31 442,333 1.44
    FJUN A 48.46 0.17 86,314 1.44
    MSFU A 51.82 4.37 322,046 1.43
    MPAY A 25.32 0.32 1,461 1.42
    PJAN A 40.31 0.20 100,375 1.41
    TIME A 27.16 0.11 11,973 1.41
    VGT A 582.25 0.98 590,738 1.40
    TBRG C 10.57 5.70 297,565 1.39
    BSCP A 20.47 0.10 989,186 1.39
    AAPU B 34.44 5.77 1,183,019 1.39
    STXG A 39.97 0.28 18,546 1.39
    QYLD A 17.76 0.51 5,747,180 1.38
    PTNQ A 72.31 0.31 71,262 1.37
    JUNZ A 29.17 0.23 3,519 1.37
    BKUI A 49.41 0.05 6,164 1.37
    TUG A 34.61 0.96 21,136 1.36
    NEAR A 50.09 -0.03 417,677 1.35
    FBY B 19.46 -0.66 146,818 1.35
    APLY A 18.46 1.93 82,269 1.34
    SCHG A 101.64 0.79 1,733,796 1.33
    MGC A 198.24 0.48 99,929 1.32
    SMCP C 30.73 -0.44 1,574 1.32
    AIQ A 35.79 0.45 731,750 1.32
    PCVX B 76.94 1.89 964,345 1.31
    QTEC A 198.23 0.39 100,880 1.30
    IWY A 216.72 1.03 464,125 1.29
    FLQL A 55.69 0.20 66,288 1.29
    JEPY A 15.96 0.33 187,486 1.29
    QQQU A 35.84 4.62 12,016 1.29
    DBO B 16.15 1.89 314,316 1.28
    TMFC A 54.19 0.69 76,384 1.28
    USSE A 29.89 0.54 49,975 1.28
    FFOG A 36.94 0.41 17,326 1.28
    DBC C 23.53 1.29 1,231,871 1.27
    PTLC A 49.88 0.34 144,970 1.27
    SCHK A 52.45 0.23 218,983 1.27
    BSTZ A 20.38 2.36 279,824 1.26
    ECAT A 17.68 0.80 325,315 1.26
    DYTA A 30.14 0.37 10,886 1.25
    SGC B 19.27 1.90 171,710 1.23
    QQMG A 33.29 0.54 11,504 1.23
    TRGP A 131.27 1.93 1,858,065 1.22
    GSBD A 15.16 0.86 779,160 1.22
    FFEB A 46.92 0.30 45,381 1.22
    EAT B 72.55 0.22 1,777,026 1.21
    PSLV B 10.04 1.11 5,492,456 1.21
    SPC A 21.64 -0.07 13,930 1.21
    VONG A 94.67 0.92 975,124 1.20
    OEF A 266.03 0.65 217,632 1.20
    XLG A 46.13 0.83 1,878,520 1.20
    BSCQ A 19.20 0.13 848,942 1.20
    MLNK B 21.34 -0.09 319,397 1.20
    PMTU A 25.40 0.32 3,626 1.19
    APO A 118.74 0.57 3,010,254 1.18
    SCHX A 64.43 0.28 1,491,746 1.18
    IWF A 367.93 0.94 1,398,755 1.17
    VOOG A 336.07 0.79 150,360 1.17
    APRT A 36.20 0.14 33,470 1.16
    SGLC A 34.96 0.17 16,091 1.16
    GOOY A 18.45 0.31 68,099 1.14
    GHY A 11.93 0.42 132,432 1.12
    IVW A 93.23 0.75 3,281,908 1.12
    FNGU A 473.35 6.34 992,385 1.12
    BSEP A 40.72 0.17 15,176 1.12
    TCHP A 38.97 0.65 120,853 1.12
    FELG A 32.53 0.84 264,960 1.12
    BITQ A 14.28 5.93 74,927 1.11
    VUG A 376.70 0.72 1,015,969 1.09
    ESTC B 115.48 1.38 1,377,250 1.09
    QQQI A 51.83 0.43 175,970 1.09
    IXN A 83.62 0.97 205,150 1.08
    VOO A 501.28 0.23 4,366,676 1.08
    SPUS A 40.74 0.69 146,807 1.08
    VTI A 268.05 0.20 2,879,979 1.07
    XYLG A 30.82 0.14 6,180 1.07
    HIGH A 24.34 0.16 191,896 1.07
    LARK B 19.60 2.08 3,094 1.06
    BOE A 10.66 0.47 159,125 1.06
    QYLG A 31.75 0.63 26,493 1.06
    CLSM A 20.89 0.05 29,271 1.06
    IVV A 548.41 0.22 3,906,358 1.05
    IYY A 132.54 0.18 19,861 1.04
    STRV A 35.08 0.31 74,537 1.04
    AJAN A 25.29 0.04 13,081 1.04
    QFLR B 27.68 0.95 59,029 1.04
    DFEB A 40.39 0.15 23,669 1.03
    SFLR A 31.07 0.58 92,682 1.03
    FNGS A 50.12 2.02 123,676 1.02
    IDAT A 31.42 0.36 1,379 1.02
    IIF A 26.83 0.30 32,526 1.01
    WTFCM A 24.60 0.70 7,259 1.01
    USPX A 47.76 0.23 51,703 1.01
    QQQM A 198.33 0.62 1,526,727 1.01
    SATO A 16.83 5.72 3,651 1.01
    IOO A 97.43 0.88 182,981 1.00
    VV A 250.35 0.29 198,918 1.00
    NUSI A 25.31 0.40 59,385 1.00
    PEMX A 54.33 0.10 201 1.00
    MSFL A 29.01 4.14 41,371 1.00
    EPS A 56.98 0.18 48,463 0.99
    FXL A 136.43 0.12 23,230 0.99
    FDTX A 33.45 0.39 30,847 0.99
    FELC A 30.65 0.16 504,322 0.99
    SPYX A 44.67 0.16 87,684 0.98
    SPYI A 50.28 0.26 472,620 0.98
    AMZN A 197.20 2.04 41,125,267 0.96
    BSL A 14.14 0.93 45,840 0.95
    KEX B 121.05 1.10 517,904 0.95
    FORM B 60.92 0.64 591,228 0.94
    SPLG A 64.14 0.22 5,417,026 0.94
    FITBI A 25.54 0.71 26,082 0.94
    FSEP A 43.79 0.11 11,050 0.94
    MSFT A 456.73 2.19 17,545,940 0.93
    LLY A 914.37 0.99 2,545,421 0.93
    SQEW A 33.05 0.36 7,954 0.93
    VECO B 46.92 0.45 596,840 0.92
    AAPB B 26.82 5.84 202,918 0.92
    PBP A 22.28 0.54 29,317 0.91
    COM C 29.14 0.78 42,668 0.91
    BCHP A 32.15 -0.05 5,449 0.91
    NVO A 145.42 1.88 3,241,243 0.90
    CCD A 22.53 0.40 53,371 0.90
    JGRO A 75.56 0.55 220,653 0.90
    XLK A 227.94 0.76 4,640,713 0.89
    MLPR B 59.49 0.62 820 0.89
    JTEK A 69.43 0.26 68,429 0.89
    SAY A 25.14 0.12 2,369 0.88
    MGK A 316.88 0.85 244,453 0.87
    BUYW A 13.73 0.07 107,357 0.87
    AAPL A 216.75 2.91 59,923,038 0.86
    ONOF A 34.16 0.38 7,358 0.86
    FEPI A 54.98 0.48 122,164 0.86
    CRTC A 30.49 0.16 6,474 0.86
    QLD A 101.03 1.22 2,065,695 0.85
    LCTU A 59.51 0.17 43,607 0.85
    BKCH B 55.01 7.93 37,692 0.85
    GABF B 38.43 0.33 1,718 0.85
    ASML B 1033.49 1.05 790,568 0.84
    TQQQ B 75.03 1.64 43,094,414 0.84
    BUI B 22.29 0.63 40,203 0.84
    FDG A 90.27 0.40 10,764 0.84
    HELO A 58.55 -0.02 154,642 0.84
    LRGE A 69.94 0.18 9,805 0.83
    BGRO B 31.91 0.64 1,290 0.83
    IYW A 152.02 1.01 746,868 0.82
    PJT A 110.21 2.13 199,281 0.82
    EMXF B 36.82 0.34 5,991 0.82
    PP A 29.24 1.54 17,509 0.82
    IOPP A 28.51 1.08 4,289 0.82
    SFY A 19.97 0.55 255,979 0.81
    MART A 31.65 0.13 8,926 0.81
    MSFX A 33.15 2.95 17,510 0.81
    KOOL A 10.49 0.29 29,732 0.81
    NXG B 41.70 0.60 23,163 0.80
    DAUG A 37.88 0.08 28,691 0.80
    GPIX A 47.63 0.34 39,478 0.80
    FDMO A 63.88 0.25 11,744 0.79
    HESM A 36.77 0.91 826,008 0.79
    MBINO A 24.70 0.94 9,020 0.79
    GWRE A 138.99 0.80 500,552 0.78
    SVXY A 62.55 1.92 844,607 0.78
    QRMI A 16.96 0.65 7,755 0.78
    FDN A 205.72 0.38 241,778 0.77
    BMAR A 43.26 0.15 9,166 0.77
    QPX A 33.95 0.21 1,337 0.77
    NZUS A 30.58 0.26 124 0.77
    ONBPP B 25.10 1.70 4,360 0.76
    QQQ A 481.92 0.59 24,809,674 0.75
    PMAY A 34.22 0.32 90,083 0.75
    SPD A 32.45 0.42 18,052 0.75
    PSTP A 30.52 0.13 9,144 0.75
    PSTG B 65.51 2.02 2,744,770 0.73
    JUST A 78.24 0.14 3,720 0.73
    WEBL B 18.16 0.94 332,352 0.73
    WISE C 28.21 0.57 5,526 0.72
    AIPI B 54.71 0.51 14,098 0.72
    FICO A 1496.51 0.53 143,608 0.70
    ESGV A 96.86 0.26 129,999 0.70
    MODL A 37.47 0.29 19,194 0.70
    HIDV A 67.71 0.26 393 0.70
    PNQI A 41.17 0.27 44,470 0.69
    ROM B 71.05 1.75 36,690 0.69
    OCIO A 32.97 0.31 493 0.69
    EFR A 13.27 1.45 63,189 0.68
    VOTE A 63.79 0.33 17,643 0.68
    BOAT B 37.00 1.18 17,196 0.67
    SVIX A 49.33 3.89 544,341 0.67
    MRVL B 71.00 1.57 7,151,520 0.66
    SPY A 545.34 0.21 33,023,360 0.66
    SFYF A 35.53 0.92 1,743 0.66
    BAMO A 29.10 0.27 3,126 0.66
    PANW B 340.90 0.56 2,382,425 0.65
    IGM A 94.93 0.66 246,029 0.64
    USCI B 62.50 0.44 7,605 0.64
    DYNF A 47.10 0.34 812,959 0.64
    TECB A 50.51 0.20 21,454 0.64
    BGT C 12.91 1.18 56,613 0.62
    ACIO A 37.79 0.43 89,093 0.62
    ADME A 43.85 0.26 10,570 0.62
    XMAR A 34.61 0.11 12,147 0.62
    DYNI A 29.07 0.95 3,449 0.62
    SDCI B 19.44 0.49 9,342 0.61
    UJUN A 32.05 0.25 19,994 0.61
    RENE B 11.30 0.22 20,052 0.61
    BELFA B 82.20 1.59 10,387 0.60
    TMUS A 179.08 1.65 3,257,354 0.59
    AIBU A 28.93 1.38 8,204 0.59
    GPIQ A 48.34 0.69 26,350 0.58
    LQDH A 93.30 0.40 14,488 0.57
    GLOF A 42.44 0.14 7,545 0.57
    USMC A 54.19 -0.11 30,584 0.57
    CRWD A 392.15 2.34 2,879,247 0.57
    TECL B 99.48 2.16 1,066,595 0.56
    UAUG A 33.69 0.12 21,620 0.56
    PNOV A 36.33 0.08 28,402 0.55
    DWUS A 47.05 0.40 673 0.55
    FFLG A 23.75 0.51 26,718 0.55
    GFOF B 19.89 5.15 1,569 0.55
    FTQI A 20.46 0.20 64,767 0.54
    FCLD C 24.21 0.50 10,838 0.53
    CSHI A 49.81 0.10 60,837 0.53
    AUGT A 29.13 0.25 2,366 0.53
    HLIT B 11.87 0.85 763,817 0.52
    TRI B 168.07 -0.30 214,760 0.52
    TXN B 194.60 0.04 2,872,862 0.51
    SPXN A 59.50 0.27 1,198 0.51
    BULZ B 165.84 2.69 68,558 0.51
    TUGN A 24.65 0.74 8,635 0.51
    PFI A 48.96 0.25 1,115 0.50
    XDQQ A 30.95 0.62 5,599 0.50
    FTAIN A 25.46 0.63 2,888 0.50
    SLV B 26.85 1.05 12,502,043 0.49
    XVV A 42.13 0.07 13,043 0.49
    TGRT A 35.07 0.57 40,746 0.49
    DECZ A 35.59 0.08 2,310 0.48
    NAMS C 20.58 7.13 70,967 0.48
    CHAT A 37.37 0.16 40,568 0.48
    CPNJ B 24.03 0.11 30,877 0.48
    IETC A 75.71 0.70 10,366 0.47
    XRMI A 18.88 0.21 8,574 0.47
    PUTW A 33.42 0.18 14,124 0.46
    RECS A 32.33 0.19 109,131 0.45
    DBE B 21.26 1.85 12,071 0.44
    PWB A 94.50 0.05 9,057 0.43
    PGRO A 35.71 0.59 1,723 0.43
    WUGI B 69.99 0.40 1,801 0.42
    POCT A 38.32 0.08 38,345 0.41
    IGTA B 11.34 0.35 8,167 0.41
    SPUU A 132.13 0.36 7,076 0.39
    LRGF A 55.81 0.22 43,467 0.39
    CLIX C 42.77 0.81 589 0.38
    LDEM B 45.30 0.43 729 0.38
    NOVZ A 39.05 0.19 522 0.38
    BSTP A 31.42 0.18 2,575 0.38
    HTFC A 23.92 0.84 915 0.37
    SIVR B 28.11 0.97 482,789 0.36
    NZAC A 34.73 0.73 1,727 0.36
    APRW A 31.19 0.21 23,404 0.36
    AHLT C 25.46 1.58 2,250 0.35
    OGIG A 39.38 0.05 5,697 0.34
    LOUP B 47.97 0.79 1,593 0.34
    SPRX B 23.72 0.64 19,367 0.34
    THNQ A 45.26 0.50 12,005 0.33
    RCB A 24.09 0.39 1,017 0.32
    BDEC A 41.98 0.18 4,493 0.32
    FDEC A 42.63 0.19 21,879 0.32
    PJFG A 89.70 0.78 1,441 0.32
    WTAI B 20.95 0.28 53,870 0.31
    UJAN A 37.14 0.16 7,155 0.30
    GMAR A 35.53 0.26 21,521 0.30
    OVL A 44.22 0.32 7,061 0.29
    QMMY B 20.59 0.45 57,393 0.29
    WINN A 25.49 0.79 27,526 0.26
    TSPA A 34.49 0.29 29,254 0.25
    INNO B 15.57 -0.22 495 0.25
    GSUS A 75.00 0.32 26,330 0.23
    XCOR A 66.81 0.79 669 0.23
    SIXO A 30.52 0.15 6,690 0.22
    TYLG A 33.10 0.57 748 0.22
    SEPA B 10.58 0.28 3,956 0.22
    FJAN A 43.44 0.09 8,785 0.19
    MARZ A 31.01 0.16 1,034 0.19
    BTEK A 27.37 -0.24 1,008 0.18
    BJUN A 39.09 0.01 6,812 0.17
    RUFF A 25.54 0.44 590 0.17
    IXP A 88.79 0.01 4,173 0.16
    FMAR A 40.65 0.17 18,164 0.16
    GAPR A 35.71 0.13 13,523 0.16
    GMAY A 35.05 0.17 25,635 0.16
    MARW A 29.56 0.16 11,928 0.15
    NWLG A 32.02 0.30 167 0.14
    ANSC C 10.26 0.20 12,106 0.13
    PABU A 59.64 0.22 2,330 0.12
    XMAY B 30.20 0.17 6,166 0.12
    DMAR A 36.03 0.09 5,981 0.11
    UMAR A 33.72 0.13 2,986 0.10
    QMAR A 28.05 0.25 9,989 0.09
    NDIA A 31.38 1.17 642 0.09
    FLAO A 25.87 0.15 5,671 0.09
    UMAY A 31.96 0.08 2,131 0.08
    GOOX B 37.55 0.89 970 0.08
    SIXD B 25.55 0.28 28,616 0.08
    IQSU A 45.58 0.22 613 0.07
    DECT A 31.13 0.27 1,797 0.07
    EFNL C 35.81 2.06 240 0.06
    ALAI A 22.25 0.76 296 0.06
    SPBC A 34.65 0.38 426 0.05
    FHEQ A 25.93 0.23 18,543 0.05
    TGRW A 37.42 0.63 2,675 0.04
    JANT A 34.10 0.15 2,288 0.04
    UDIV A 42.25 0.31 1,682 0.03
    BMAY A 38.04 0.13 803 0.03
    FEBW B 29.68 0.15 3,156 0.03
    SIXP B 26.32 0.15 864 0.03
    LSGR A 34.26 0.82 223 0.02
    LRGG A 26.50 -0.18 321 0.02
    EVE B 11.16 0.45 658 0.01
    FDGR A 12.74 0.08 1,032 0.01
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...