Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BKEM | B | 64.10 | 0.44 | 389,231 | 37.81 | |
KALL | A | 23.59 | 4.33 | 34,891 | 15.00 | |
KPOP | D | 13.23 | -0.83 | 1,620 | 9.42 | |
CHAU | A | 19.37 | 5.67 | 2,092,483 | 7.98 | |
EET | B | 61.57 | 1.35 | 49,892 | 6.81 | |
SPEM | A | 41.67 | 0.94 | 9,153,262 | 6.63 | |
KTEC | A | 15.19 | 5.71 | 86,240 | 5.58 | |
NVBW | A | 30.27 | -0.03 | 6,987 | 5.31 | |
CGABL | A | 20.54 | 5.12 | 111,411 | 5.29 | |
CXSE | A | 34.64 | 4.49 | 129,167 | 5.18 | |
KGRN | A | 24.83 | 2.56 | 75,313 | 5.17 | |
PGJ | B | 29.66 | 5.21 | 407,610 | 4.61 | |
BEKE | A | 23.38 | 17.43 | 38,524,834 | 4.29 | |
BABX | A | 30.09 | 12.53 | 788,347 | 4.23 | |
YINN | A | 41.45 | 12.24 | 20,576,582 | 4.20 | |
OBOR | A | 23.40 | 0.96 | 4,122 | 4.18 | |
XPP | A | 22.80 | 8.16 | 70,556 | 3.98 | |
CHIQ | A | 22.44 | 4.42 | 264,943 | 3.96 | |
CWEB | A | 50.58 | 12.10 | 2,750,588 | 3.88 | |
SHV | B | 110.20 | 0.02 | 11,731,515 | 3.58 | |
ECNS | A | 28.70 | 2.28 | 63,673 | 3.52 | |
NTSE | B | 32.33 | 0.44 | 8,572 | 3.37 | |
CAF | A | 13.92 | 2.81 | 175,437 | 3.34 | |
FLCH | A | 20.79 | 3.36 | 133,792 | 3.23 | |
BILI | A | 26.73 | 14.33 | 20,809,411 | 3.23 | |
EMQQ | A | 40.24 | 2.63 | 146,711 | 3.00 | |
ZK | C | 24.61 | 10.41 | 1,781,568 | 2.96 | |
EEMD | A | 19.93 | 0.44 | 10,527 | 2.94 | |
HBANL | A | 25.91 | 2.17 | 74,448 | 2.76 | |
LEGR | A | 47.23 | 0.36 | 10,473 | 2.74 | |
AAXJ | A | 79.39 | 1.20 | 1,047,994 | 2.73 | |
DINT | A | 24.48 | 1.94 | 22,798 | 2.71 | |
HFND | B | 22.41 | 0.21 | 21,655 | 2.70 | |
ESGE | B | 36.63 | 0.60 | 1,377,353 | 2.60 | |
GXC | A | 84.84 | 3.31 | 166,269 | 2.57 | |
BABA | A | 112.74 | 6.24 | 44,382,783 | 2.55 | |
LI | C | 28.60 | 11.50 | 19,090,272 | 2.55 | |
KWEB | A | 36.06 | 6.00 | 49,366,559 | 2.44 | |
MCHI | A | 52.98 | 4.07 | 8,578,875 | 2.44 | |
PXH | A | 22.27 | 1.44 | 337,921 | 2.42 | |
SGOV | B | 100.33 | 0.04 | 11,413,334 | 2.41 | |
FXI | A | 33.10 | 4.15 | 95,244,585 | 2.40 | |
UVXY | D | 27.80 | 11.51 | 32,369,942 | 2.36 | |
WB | C | 10.80 | 7.14 | 3,982,988 | 2.33 | |
ECOW | A | 22.11 | 1.14 | 32,207 | 2.30 | |
TCHI | A | 19.81 | 3.63 | 10,993 | 2.24 | |
EVAV | D | 20.79 | -0.54 | 39,895 | 2.18 | |
JCHI | A | 50.01 | 3.69 | 3,173 | 2.12 | |
TILL | D | 20.70 | 1.11 | 4,842 | 2.11 | |
GMF | A | 124.62 | 1.22 | 42,212 | 2.09 | |
JD | A | 42.93 | 7.33 | 34,862,095 | 2.09 | |
EMGF | A | 50.07 | 0.56 | 97,044 | 1.99 | |
RAYS | C | 11.43 | 0.26 | 8,813 | 1.98 | |
EWH | A | 19.08 | 2.25 | 4,431,724 | 1.95 | |
PNW | A | 90.51 | 2.17 | 1,813,028 | 1.94 | |
XPEV | C | 12.85 | 5.50 | 22,953,231 | 1.91 | |
BIDU | C | 110.28 | 4.74 | 6,153,878 | 1.90 | |
FXNC | C | 18.03 | 3.03 | 7,713 | 1.87 | |
MKC.V | A | 84.37 | 2.22 | 3,422 | 1.84 | |
VWO | A | 48.21 | 0.75 | 15,943,531 | 1.82 | |
FLHK | A | 19.77 | 2.28 | 4,663 | 1.80 | |
MNSO | C | 18.86 | 7.53 | 4,276,151 | 1.77 | |
WYNN | B | 99.45 | 3.72 | 4,735,410 | 1.76 | |
NBH | A | 11.22 | 0.99 | 119,296 | 1.76 | |
TAL | C | 12.13 | 2.45 | 13,164,513 | 1.73 | |
BIL | B | 91.46 | 0.02 | 13,680,736 | 1.72 | |
GCT | D | 25.21 | 9.70 | 2,531,283 | 1.72 | |
GLNG | A | 38.26 | 4.08 | 2,152,552 | 1.71 | |
CQQQ | A | 43.23 | 4.80 | 502,239 | 1.70 | |
TPTA | B | 17.95 | 0.28 | 3,188 | 1.68 | |
PDD | D | 145.64 | 8.03 | 24,118,408 | 1.65 | |
SCHE | A | 29.45 | 0.93 | 1,784,812 | 1.62 | |
WGS | B | 43.04 | 1.41 | 670,814 | 1.61 | |
QFIN | B | 30.86 | 3.52 | 2,668,872 | 1.60 | |
FNDE | A | 32.59 | 0.99 | 841,299 | 1.57 | |
VIXY | D | 13.21 | 7.84 | 11,302,304 | 1.56 | |
IFS | B | 26.18 | 0.19 | 131,456 | 1.56 | |
LEU | A | 59.79 | 9.01 | 419,071 | 1.55 | |
EDC | B | 38.75 | 2.05 | 121,622 | 1.53 | |
VXX | D | 53.43 | 7.72 | 11,298,662 | 1.52 | |
TCOM | B | 62.51 | 5.18 | 7,258,961 | 1.52 | |
DVYA | A | 38.77 | 0.09 | 5,376 | 1.47 | |
KYN | A | 11.18 | 1.64 | 565,381 | 1.47 | |
ATHM | A | 33.46 | 2.58 | 810,788 | 1.47 | |
DFJ | A | 80.93 | 0.33 | 38,060 | 1.46 | |
SOJE | A | 22.19 | 0.45 | 71,347 | 1.46 | |
IEMG | B | 57.76 | 0.61 | 13,563,689 | 1.45 | |
DQ | C | 20.71 | 1.67 | 1,081,539 | 1.44 | |
BWXT | A | 111.65 | 2.71 | 791,872 | 1.41 | |
OWNS | A | 17.65 | 0.43 | 12,599 | 1.39 | |
EEM | B | 46.19 | 0.72 | 38,645,763 | 1.36 | |
MQT | A | 10.98 | 1.48 | 60,230 | 1.35 | |
NTES | C | 96.64 | 3.35 | 2,422,306 | 1.33 | |
UYLD | A | 51.21 | 0.08 | 150,973 | 1.33 | |
CDZIP | D | 15.35 | 0.06 | 6,006 | 1.32 | |
TRINL | B | 25.18 | 0.32 | 5,460 | 1.32 | |
IBTE | A | 23.91 | 0.07 | 1,330,084 | 1.31 | |
BZ | C | 18.04 | 3.92 | 6,769,661 | 1.29 | |
DFSE | A | 35.96 | 1.52 | 34,598 | 1.29 | |
IRON | C | 52.73 | 7.31 | 250,270 | 1.29 | |
FUMB | B | 20.14 | 0.12 | 50,374 | 1.28 | |
MHD | A | 12.81 | 1.26 | 110,295 | 1.26 | |
GDS | B | 22.38 | 9.71 | 2,143,765 | 1.26 | |
EH | D | 14.34 | 1.41 | 1,166,743 | 1.24 | |
STVN | D | 20.41 | 2.05 | 623,229 | 1.24 | |
BFK | A | 10.72 | 1.42 | 113,593 | 1.23 | |
STEP | A | 58.08 | 2.20 | 820,863 | 1.22 | |
GHTA | A | 29.87 | 0.34 | 5,996 | 1.22 | |
NSI | A | 28.52 | 1.31 | 1,026 | 1.21 | |
BAP | B | 182.90 | 1.07 | 253,719 | 1.20 | |
BLKC | B | 20.92 | -1.86 | 1,166 | 1.20 | |
DEHP | A | 27.07 | 0.75 | 30,964 | 1.19 | |
PDT | A | 13.54 | 2.42 | 124,011 | 1.18 | |
DWLD | A | 38.63 | 1.91 | 11,693 | 1.18 | |
DVYE | A | 28.87 | 0.59 | 86,041 | 1.17 | |
ISD | A | 14.05 | 0.79 | 155,113 | 1.15 | |
YUMC | C | 47.35 | 5.18 | 3,586,210 | 1.14 | |
LEMB | A | 38.42 | -0.11 | 97,059 | 1.12 | |
VITL | C | 36.18 | 3.17 | 1,105,126 | 1.12 | |
SGML | D | 13.20 | 6.80 | 992,128 | 1.12 | |
CGIB | B | 25.76 | 0.19 | 2,327 | 1.11 | |
FDEM | A | 27.23 | 0.67 | 29,123 | 1.09 | |
KEM | A | 29.74 | 2.30 | 654 | 1.08 | |
HTHT | B | 38.86 | 4.46 | 2,092,749 | 1.07 | |
SPRY | C | 14.46 | -0.28 | 1,274,643 | 1.07 | |
MBND | A | 28.06 | 0.42 | 4,147 | 1.07 | |
EMCC | A | 25.10 | 0.16 | 358 | 1.06 | |
SAT | A | 24.64 | 0.69 | 5,050 | 1.05 | |
AS | B | 16.44 | 3.07 | 1,501,717 | 1.05 | |
RCB | A | 24.53 | 0.95 | 5,904 | 1.04 | |
MINV | A | 29.02 | 1.87 | 5,115 | 1.04 | |
AIA | B | 73.43 | 1.59 | 147,942 | 1.03 | |
DFEM | A | 28.30 | 0.53 | 647,810 | 1.03 | |
AIRL | B | 26.26 | -1.51 | 283 | 1.03 | |
NORW | B | 25.91 | 0.50 | 7,913 | 1.00 | |
UZD | A | 23.76 | 1.02 | 51,549 | 1.00 | |
ZTO | A | 25.40 | 2.54 | 2,654,503 | 0.99 | |
BYRN | B | 17.09 | 0.71 | 365,811 | 0.99 | |
GFI | C | 16.35 | 6.51 | 3,209,535 | 0.98 | |
SII | B | 44.30 | 2.29 | 113,638 | 0.98 | |
MUB | A | 108.70 | 0.32 | 2,891,890 | 0.97 | |
CGRO | A | 25.51 | 5.10 | 702 | 0.97 | |
VIPS | C | 16.58 | 5.40 | 4,158,046 | 0.96 | |
TME | D | 12.75 | 5.81 | 9,985,241 | 0.95 | |
HYMU | A | 23.19 | 0.38 | 97,531 | 0.95 | |
HIE | A | 12.32 | 1.07 | 38,480 | 0.94 | |
AZO | D | 3172.98 | 0.73 | 110,282 | 0.91 | |
FDNI | A | 29.51 | 3.04 | 3,357 | 0.89 | |
FID | A | 17.64 | 0.46 | 9,301 | 0.87 | |
HISF | A | 45.63 | 0.36 | 3,373 | 0.87 | |
AGRO | B | 11.51 | 3.97 | 995,330 | 0.85 | |
IBDQ | A | 25.03 | 0.04 | 448,020 | 0.85 | |
RFEM | B | 68.23 | 0.10 | 2,685 | 0.85 | |
FCAL | A | 50.51 | 0.66 | 20,915 | 0.85 | |
VZ | A | 45.21 | 0.67 | 12,393,032 | 0.84 | |
KTN | A | 27.17 | 0.85 | 1,835 | 0.83 | |
AMRK | B | 44.43 | 0.61 | 293,836 | 0.83 | |
GEM | B | 35.25 | 0.40 | 74,633 | 0.83 | |
FTSM | A | 59.91 | 0.07 | 730,650 | 0.82 | |
XSOE | A | 33.34 | 0.94 | 374,433 | 0.82 | |
BGLD | A | 22.83 | 1.20 | 11,999 | 0.82 | |
QIS | D | 25.91 | 5.34 | 4,870 | 0.82 | |
NIKL | C | 13.90 | 1.83 | 13,924 | 0.81 | |
FLRT | A | 47.59 | 0.21 | 73,319 | 0.80 | |
EDU | C | 77.19 | 1.78 | 1,781,273 | 0.78 | |
ILIT | D | 11.49 | 0.88 | 6,892 | 0.78 | |
DPZ | D | 430.66 | 0.12 | 497,217 | 0.76 | |
DDS | D | 379.24 | -1.16 | 121,952 | 0.75 | |
SREA | A | 25.15 | 1.62 | 51,342 | 0.75 | |
ASBA | A | 24.99 | 1.01 | 20,700 | 0.75 | |
LIT | C | 44.11 | 1.19 | 232,263 | 0.74 | |
IDCC | A | 142.66 | 0.73 | 310,349 | 0.73 | |
EEMX | B | 35.53 | 0.72 | 3,113 | 0.73 | |
FEIG | A | 42.43 | 0.38 | 1,578 | 0.73 | |
EMSG | A | 28.70 | 0.84 | 911 | 0.72 | |
EMC | B | 27.88 | 0.32 | 8,229 | 0.72 | |
MXC | C | 13.20 | 8.73 | 11,019 | 0.71 | |
BJK | A | 44.73 | 0.54 | 2,474 | 0.70 | |
SKX | C | 66.95 | 0.04 | 1,438,874 | 0.70 | |
SIXZ | C | 26.74 | -0.11 | 1,050 | 0.70 | |
MATX | B | 141.10 | -1.07 | 219,385 | 0.69 | |
DFEV | B | 28.55 | 0.33 | 75,947 | 0.68 | |
BEPJ | A | 25.77 | 0.98 | 7,311 | 0.68 | |
GLU | B | 16.50 | 0.09 | 11,213 | 0.67 | |
SDG | A | 85.02 | 0.27 | 5,228 | 0.67 | |
SAJ | A | 25.46 | 0.80 | 2,172 | 0.67 | |
SMOG | A | 112.67 | 0.37 | 1,338 | 0.65 | |
IYLD | A | 20.68 | 0.10 | 9,407 | 0.65 | |
KEMQ | A | 19.40 | 3.43 | 1,459 | 0.65 | |
TLTE | A | 57.30 | 0.37 | 3,595 | 0.63 | |
MFLX | A | 17.57 | 0.64 | 1,220 | 0.60 | |
FCAP | B | 35.79 | 2.37 | 1,650 | 0.59 | |
EZJ | B | 41.91 | 0.18 | 4,578 | 0.59 | |
CHSCL | A | 26.13 | 0.85 | 24,928 | 0.59 | |
DTG | A | 21.66 | 2.22 | 13,408 | 0.59 | |
MEM | A | 33.48 | 1.42 | 1,745 | 0.57 | |
ONLN | A | 45.66 | 0.73 | 8,345 | 0.56 | |
GMET | C | 25.77 | 0.69 | 2,887 | 0.56 | |
ATLCL | A | 24.06 | 1.37 | 4,576 | 0.56 | |
AVSE | A | 55.70 | 0.69 | 1,573 | 0.55 | |
MSFD | D | 13.84 | 2.29 | 59,455 | 0.55 | |
EGF | C | 10.10 | 1.00 | 3,435 | 0.54 | |
NYMTM | A | 24.00 | 0.05 | 10,401 | 0.54 | |
WEEL | A | 20.39 | 0.08 | 2,756 | 0.54 | |
ASIA | A | 28.68 | 1.68 | 2,496 | 0.53 | |
XCH | D | 13.60 | 33.46 | 200,706 | 0.53 | |
JHEM | B | 28.79 | 0.65 | 11,341 | 0.52 | |
AVEM | A | 64.96 | 0.56 | 245,195 | 0.52 | |
FCNCP | A | 23.80 | 0.51 | 8,484 | 0.52 | |
JUCY | A | 23.34 | 0.56 | 45,392 | 0.52 | |
KARS | C | 23.15 | 1.40 | 8,089 | 0.51 | |
NYAX | C | 25.88 | 2.66 | 3,499 | 0.51 | |
EMCB | B | 66.99 | 0.46 | 2,669 | 0.50 | |
TAXX | B | 50.71 | 0.14 | 4,354 | 0.48 | |
REMX | D | 46.35 | 0.50 | 56,337 | 0.47 | |
BWNB | A | 21.59 | 1.84 | 6,641 | 0.45 | |
ECON | B | 22.65 | 0.45 | 4,818 | 0.44 | |
CVAR | A | 27.01 | -0.43 | 464 | 0.44 | |
CAOS | B | 86.66 | 0.21 | 7,623 | 0.43 | |
ARVR | B | 37.37 | -0.38 | 812 | 0.42 | |
BABO | B | 24.39 | 3.19 | 15,584 | 0.42 | |
JEMA | B | 40.92 | 0.81 | 34,860 | 0.41 | |
GSEE | A | 48.30 | 0.29 | 1,544 | 0.40 | |
VTEC | B | 101.36 | 0.22 | 12,227 | 0.39 | |
FCRX | A | 24.53 | 0.74 | 1,795 | 0.38 | |
FTEL | C | 17.28 | 6.54 | 70,285 | 0.37 | |
EMCR | A | 32.75 | 0.78 | 3,320 | 0.35 | |
AFK | A | 17.10 | 1.85 | 12,276 | 0.34 | |
VLYPP | B | 24.70 | 0.53 | 6,113 | 0.34 | |
SNCRL | B | 24.82 | 1.43 | 6,811 | 0.34 | |
HEEM | A | 28.74 | 1.12 | 5,759 | 0.33 | |
BILZ | B | 100.87 | 0.03 | 44,730 | 0.33 | |
AVNV | A | 60.47 | -0.21 | 176 | 0.31 | |
MFAN | A | 25.67 | 0.63 | 10,470 | 0.31 | |
WBAT | B | 27.44 | 0.50 | 280 | 0.30 | |
DUKX | A | 26.33 | 0.03 | 234 | 0.29 | |
BKF | A | 41.25 | 1.98 | 1,142 | 0.27 | |
UEVM | A | 50.03 | 0.43 | 540 | 0.27 | |
COPJ | B | 23.75 | 1.63 | 2,985 | 0.27 | |
PSTR | A | 27.46 | 0.02 | 1,037 | 0.27 | |
AVEE | A | 59.11 | 0.45 | 583 | 0.25 | |
LQDB | A | 88.46 | 0.30 | 365 | 0.22 | |
FORH | B | 23.24 | 0.03 | 495 | 0.20 | |
ZHDG | A | 20.32 | -0.85 | 2,331 | 0.20 | |
GAINZ | A | 24.10 | 1.13 | 724 | 0.20 | |
PWZ | A | 25.20 | 0.48 | 63,372 | 0.19 | |
RFCI | A | 22.95 | 0.28 | 521 | 0.18 | |
SOCL | B | 44.00 | 1.62 | 2,048 | 0.17 | |
FSBD | A | 48.42 | 0.39 | 237 | 0.17 | |
TPMN | B | 23.98 | 0.21 | 415 | 0.17 | |
FBZ | B | 11.39 | 0.62 | 325 | 0.14 | |
MCHS | A | 29.04 | 1.97 | 154 | 0.14 | |
KCAI | B | 29.45 | 1.65 | 1,775 | 0.14 | |
EDOG | A | 22.92 | 0.02 | 369 | 0.11 | |
CUBB | B | 20.33 | 1.02 | 387 | 0.10 | |
AZTD | B | 24.45 | -0.91 | 191 | 0.09 | |
SDEM | B | 26.57 | 0.04 | 1,089 | 0.08 | |
BNGE | B | 26.39 | -0.02 | 257 | 0.08 | |
XHYD | A | 38.39 | 0.08 | 602 | 0.07 | |
KONG | A | 29.01 | -0.17 | 100 | 0.06 | |
EMSF | A | 28.41 | 0.52 | 152 | 0.06 | |
FDSB | C | 10.42 | 0.44 | 753 | 0.01 | |
PCEM | D | 10.45 | -0.50 | 238 | 0.01 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles