New 52 Week Low on 10/02/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FXP	F	15.23	-14.29	522,836	26.59
HUM	F	246.49	-11.79	19,633,520	11.29
YXI	F	12.44	-6.93	52,343	4.79
APLS	F	28.48	2.67	6,072,408	3.35
IMKTA	F	66.14	-4.58	287,884	2.99
MEG	F	21.72	-5.52	1,496,742	2.78
EEV	F	14.29	-3.45	19,171	2.34
SSTI	F	10.89	-2.55	144,001	2.28
MYMG	D	25.05	0.00	5,000	2.00
GMAB	F	23.69	-1.90	1,093,182	1.96
SCHL	F	27.84	-7.05	329,915	1.90
EUM	F	12.14	-1.66	26,615	1.68
EQLS	F	21.64	0.79	10,619	1.66
MYCK	D	25.01	-0.05	100	1.61
CELH	F	30.45	-2.40	9,027,259	1.50
ALNT	F	18.23	0.94	172,553	1.39
NTLA	F	18.55	-3.39	1,827,873	1.38
BRZE	F	31.92	-1.02	1,573,386	1.37
BIIB	F	188.74	-1.08	1,228,731	1.18
FWRG	F	14.60	-2.80	619,725	1.09
CLW	F	26.73	-4.19	337,721	1.07
NFLU	D	24.92	1.46	4,056	1.06
SRI	F	10.58	0.47	184,817	1.03
SSTK	F	32.16	-1.98	587,681	1.02
AAP	F	37.17	-1.61	2,506,144	1.01
BKV	D	18.16	0.00	1,094,100	1.01
MYCH	D	24.99	-0.02	7	1.00
MYCJ	D	24.96	-0.06	199	1.00
MYCL	D	24.98	-0.14	2	1.00
MYCM	D	25.00	-0.12	10	1.00
MYCN	D	24.98	-0.13	300	1.00
STLA	F	13.63	-0.58	8,514,764	0.93
CENT	F	34.82	-2.33	109,134	0.88
SDGR	F	17.83	0.17	542,738	0.86
LINE	F	75.92	-1.06	1,153,593	0.84
FORR	F	16.49	-2.60	67,377	0.83
MRNA	F	63.16	-1.20	4,087,378	0.82
CRMT	F	40.98	-0.32	98,252	0.79
MATW	F	22.28	-1.94	105,177	0.77
PLRX	F	10.91	3.41	309,170	0.76
FIACU	F	10.01	-8.75	1,461	0.72
SVCO	F	12.71	-5.22	265,524	0.72
LIAT	D	25.41	-0.67	100	0.60
PAL	F	13.20	-2.22	134,093	0.59
VSAT	F	11.40	-1.30	1,182,994	0.52
ALMS	F	10.40	-2.53	60,718	0.34
HYBI	D	10.49	-0.05	44,787	0.30
CON	F	21.49	-1.15	134,969	0.29
BUFY	D	20.00	0.08	7,436	0.29
HYKE	F	23.97	-0.25	8	0.07
RSBY	F	19.58	-0.67	970	0.07
MYMJ	D	25.02	-0.16	1	0.07
LFAE	D	12.97	-1.07	340	0.05

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments