New 52 Week Low on 10/04/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FXP	F	14.92	-6.40	146,581	5.70
YXI	F	12.40	-2.53	67,342	5.41
LFAE	F	12.77	-1.01	35,650	3.64
MYMF	D	25.05	-0.28	9,800	3.00
MYCL	D	24.78	-0.53	100	2.94
MYMJ	D	24.99	-0.20	75	2.88
LFAF	D	13.32	-1.01	34,300	2.87
LFAK	D	14.86	-1.03	13,300	2.84
LFAO	D	16.22	-2.23	2,800	2.55
LIVE	F	14.95	-1.97	27,640	2.45
LFAJ	D	14.37	-2.17	10,000	2.24
LIAO	D	22.78	-2.46	31,701	2.00
MYMI	D	24.98	-0.32	2	2.00
LIAQ	D	24.26	-2.78	201	1.88
TLTQ	D	23.98	-2.34	688	1.78
CCRN	F	12.24	-4.23	1,076,222	1.52
LFAU	D	17.44	-2.05	5,400	1.50
MYCF	D	25.00	-0.02	90,547	1.49
LFAL	D	15.33	-2.16	9,300	1.42
SEPM	D	29.53	-0.19	40,293	1.42
NTLA	F	17.99	1.93	1,852,828	1.38
AMN	F	38.32	-0.21	1,113,495	1.34
ZOCT	D	25.08	0.08	278,527	1.28
EDGH	D	25.09	-0.13	2,140	1.25
RSBY	F	19.00	-1.12	18,668	1.22
MRNA	F	60.20	-1.42	6,187,340	1.21
METD	F	19.69	-2.04	64,051	1.21
AOCT	D	24.86	0.00	178,712	1.16
LIAM	D	21.96	-2.05	1	1.00
MYCH	D	24.86	-0.48	7	1.00
MYCJ	D	24.76	-0.64	199	1.00
MYCM	D	24.79	-0.57	10	1.00
MYMH	D	24.98	-0.34	1	1.00
UTMD	F	65.05	-0.38	16,020	0.89
KMLM	F	27.92	-1.17	71,859	0.85
NRC	F	19.97	-1.38	62,010	0.75
LFAI	F	13.87	-1.39	400	0.65
MYCN	D	24.75	-0.61	161	0.64
CENT	F	33.69	-0.68	77,671	0.63
MYCK	D	24.81	-0.56	25	0.50
SVCO	F	11.72	-2.98	162,811	0.45
MYMG	D	25.02	-0.18	830	0.43
TLTM	D	23.82	-2.69	314	0.42
BSMY	D	25.04	-0.56	210	0.32
MYCI	D	24.81	-0.56	1	0.25
AIBD	F	18.81	-3.36	418	0.23
LLDR	F	48.45	-1.21	7	0.03
CAFX	D	24.91	-0.53	1,564	0.01
MYCG	D	24.89	-0.36	1	0.00

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments