New 52 Week Low on 09/16/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
BMRN	F	69.86	-17.71	10,574,658	6.36
CERT	F	10.70	-2.28	3,430,979	3.25
BASE	F	14.19	-4.51	812,194	2.13
GRVY	F	60.18	-2.03	64,679	2.09
SRS	F	11.05	-0.54	92,316	1.98
DV	F	17.09	-1.89	3,978,659	1.71
BA	F	155.55	-0.78	9,942,976	1.53
TMV	F	26.37	-2.80	1,610,701	1.38
ALMS	F	11.05	-4.66	163,524	1.23
EURK	D	10.03	0.00	167,691	1.11
DRV	F	22.70	-1.18	178,018	1.04
SJLD	D	25.05	-0.10	300	1.00
GDXD	F	13.05	1.08	753,302	0.97
GFS	F	39.19	-1.41	1,373,858	0.91
SLP	F	32.05	-1.38	128,668	0.89
GLL	F	17.91	0.11	104,953	0.89
JDST	F	26.91	0.47	1,008,216	0.89
GATEU	C	11.00	9.67	801	0.89
DOG	F	27.49	-0.54	1,087,614	0.74
SJB	F	16.46	-0.18	69,325	0.73
TBT	F	28.26	-1.67	342,081	0.73
REK	F	16.24	-0.06	8,160	0.67
SDOW	F	13.89	-1.70	12,224,155	0.67
TTT	F	54.68	-2.31	6,485	0.56
PSQO	D	20.06	-0.36	794	0.56
DXD	F	28.61	-1.10	421,946	0.47
SZK	F	11.37	-0.62	630	0.28
YETH	D	47.11	-4.92	113	0.25
PST	F	21.34	-0.62	3,298	0.20
AMPD	F	19.86	-0.80	65	0.20
CAFX	D	25.17	-0.12	101	0.03
RYSE	F	21.67	-0.41	4	0.00

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments