New 52 Week Low on 11/12/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AMPD	D	20.38	0.10	5,585	17.24
FLKR	F	18.92	-2.52	322,688	7.09
HSON	F	13.19	-8.47	71,484	6.06
THS	F	31.87	-14.33	3,009,111	5.80
SBIT	F	13.98	-5.73	4,372,361	3.86
BUD	F	56.00	-1.87	4,357,321	3.35
GMOI	F	24.24	-1.56	82,714	3.06
NEP	F	16.00	-7.46	5,504,110	2.84
CE	F	75.71	-3.69	3,877,978	2.73
FPAS	C	24.86	-0.47	7,485	2.71
BLMN	F	13.35	-2.94	4,175,779	2.65
GHI	F	11.05	-2.04	177,096	2.34
TTE	F	59.57	-2.47	3,613,939	2.31
AMN	F	26.09	-6.15	2,338,971	2.29
TCX	F	15.91	-6.25	79,114	2.22
ICLN	F	12.01	-2.60	6,517,813	2.21
ENPH	F	60.09	-5.61	8,542,644	2.06
KELYA	F	15.95	-1.73	408,248	1.98
ASC	F	11.98	-2.20	1,099,804	1.92
SEB	F	2664.72	1.87	4,711	1.88
PIEQ	C	24.53	-1.45	2,144	1.88
WEBS	F	38.35	-0.75	76,751	1.84
TAN	F	34.72	-3.93	2,059,515	1.77
NABL	F	11.01	-1.26	724,725	1.76
MRNA	F	43.47	1.68	10,694,769	1.75
GSBD	F	12.71	-1.93	1,086,271	1.70
MCHP	F	67.30	-3.69	9,796,467	1.66
HYDR	F	20.50	-3.76	24,676	1.61
SWKS	F	87.04	-1.07	3,299,329	1.59
HMC	F	26.59	-1.41	1,191,135	1.55
TLK	F	16.26	-3.56	585,354	1.55
PKX	F	53.83	-2.94	379,307	1.54
PBD	F	11.77	-3.93	44,984	1.51
IMOS	F	20.11	-1.61	25,459	1.50
KIDS	F	24.04	-3.76	238,078	1.49
W	F	39.17	3.71	7,314,752	1.48
CELH	F	26.96	-1.57	12,841,341	1.47
PII	F	66.20	-3.54	954,059	1.46
SEDG	F	12.24	-10.53	6,457,371	1.45
AES	F	13.45	-3.17	14,472,769	1.43
MYGN	F	16.17	-6.59	1,104,234	1.42
BP	F	28.16	-2.63	12,974,513	1.42
TRMD	F	22.95	-3.57	1,442,516	1.42
NVD	F	27.77	-4.14	1,993,892	1.35
BITI	F	25.43	-2.72	2,772,972	1.34
BETR	F	14.80	0.75	56,310	1.33
EWY	F	56.85	-2.60	4,112,398	1.32
DOW	F	45.04	-2.66	7,095,728	1.32
GDXY	F	15.26	-1.36	76,235	1.30
ACLS	F	82.73	-3.05	821,963	1.28
BA	F	145.17	-2.54	16,677,533	1.28
BCE	F	27.69	-0.57	3,098,844	1.28
EL	F	62.74	-2.86	5,960,537	1.26
DG	F	75.12	-1.53	5,634,720	1.24
HDRO	F	30.87	-4.33	5,372	1.19
FNGD	F	16.19	-2.06	2,289,621	1.18
AOS	F	73.14	-2.61	1,257,314	1.16
PUK	F	15.56	-5.06	1,657,795	1.10
CRAK	F	30.65	-1.72	5,409	1.10
RCKT	F	16.03	-4.92	965,350	1.09
QRVO	F	67.27	-2.14	1,725,730	1.08
TNK	F	44.15	-1.54	359,735	1.05
BIIB	F	168.28	-2.18	1,324,495	1.04
CNC	F	58.60	-3.54	5,938,153	1.04
ULE	F	10.97	-0.45	19,923	1.02
TROX	F	11.05	-4.00	1,117,959	1.01
BF.A	F	39.90	-0.42	119,766	0.98
HUN	F	19.49	-2.50	1,920,927	0.96
WU	F	10.61	-0.09	3,814,390	0.92
KF	F	20.04	-3.05	20,475	0.88
FINE	F	20.75	-3.32	330	0.87
ACHC	F	40.11	-3.21	1,432,724	0.85
BF.B	F	40.66	-0.78	1,897,008	0.85
CNXC	F	40.72	-5.17	695,712	0.83
LINE	F	65.61	-1.71	788,843	0.78
DLTR	F	62.27	1.73	3,467,753	0.71
DOOO	F	48.13	-1.88	100,873	0.71
FMX	F	93.14	-3.18	417,118	0.65
LFAK	F	14.26	-0.33	2,100	0.63
FLX	F	10.81	-8.31	54,245	0.63
RCI	F	35.79	-0.14	566,449	0.62
DXIV	F	48.87	-1.66	2,624	0.59
TSEP	F	19.86	-1.42	2,621	0.56
NVDS	F	25.46	-3.16	1,021,214	0.54
SGA	F	12.57	-4.92	7,929	0.51
DRAG	F	21.43	-3.34	109,736	0.41
THNR	F	24.52	-1.75	1,058	0.40
COPA	F	25.25	-3.01	213	0.40
EDGI	F	23.40	-1.70	20,053	0.40
LIAT	F	24.09	-1.42	101	0.35
KLXY	F	21.98	-2.38	295	0.33
NFXS	F	21.53	-1.73	3,253	0.25
EDGH	F	24.40	-0.40	13,315	0.15
EDGF	D	24.61	-0.28	18,507	0.13
PATN	F	19.76	-1.74	45	0.07
SEEM	F	23.72	-1.79	11,684	0.02
SEIE	F	24.09	-1.69	37,898	0.02
XCNY	F	24.65	-1.10	5	0.01
LIAK	F	20.45	-1.23	1	0.00
LLDR	F	46.19	-1.38	5	0.00

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 11/12/2024