Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KOSS | C | 10.63 | 143.81 | 70,055,497 | 28.06 | |
FUN | A | 56.75 | 3.39 | 2,232,264 | 3.12 | |
CENX | C | 20.19 | 6.66 | 2,770,417 | 2.04 | |
AMED | A | 97.30 | 0.58 | 666,601 | 2.01 | |
FSK | A | 20.15 | 0.90 | 2,314,478 | 1.76 | |
HCC | C | 73.29 | 0.65 | 808,537 | 1.14 | |
CHEF | A | 40.87 | 2.74 | 305,352 | 1.12 | |
LLY | B | 898.10 | -0.95 | 3,078,367 | 1.11 | |
ENSG | A | 126.41 | 0.38 | 315,864 | 1.09 | |
OLED | A | 217.98 | 2.13 | 343,408 | 1.05 | |
CHKP | A | 168.72 | 0.59 | 719,668 | 1.04 | |
JEF | A | 51.05 | 0.63 | 1,102,288 | 1.01 | |
ALAR | A | 45.96 | 9.19 | 437,305 | 1.01 | |
SNV | A | 40.34 | -1.49 | 1,179,975 | 0.99 | |
ICE | A | 141.16 | 0.24 | 2,070,106 | 0.90 | |
PAA | A | 18.90 | 1.89 | 2,145,119 | 0.89 | |
MAIN | A | 51.87 | 0.91 | 288,382 | 0.80 | |
PAGP | A | 19.79 | 1.80 | 1,283,207 | 0.79 | |
HTGC | A | 21.18 | 1.39 | 694,793 | 0.78 | |
IRT | A | 18.66 | -1.27 | 2,035,741 | 0.76 | |
ROL | A | 50.29 | 2.32 | 1,226,589 | 0.75 | |
IRM | A | 91.78 | 1.02 | 1,362,517 | 0.74 | |
VIK | B | 34.15 | 1.94 | 1,434,167 | 0.73 | |
APO | A | 119.80 | -0.20 | 1,812,199 | 0.71 | |
GDDY | A | 143.69 | 0.52 | 1,439,136 | 0.71 | |
HRB | A | 55.97 | 1.58 | 812,465 | 0.68 | |
WCN | A | 177.52 | 1.41 | 566,990 | 0.68 | |
AU | A | 26.07 | 2.16 | 1,177,341 | 0.66 | |
FTAI | B | 106.79 | -1.08 | 705,571 | 0.64 | |
JPM | A | 208.69 | -0.07 | 5,560,925 | 0.63 | |
TTD | A | 99.47 | 1.15 | 2,280,964 | 0.62 | |
IBKR | B | 125.53 | -1.70 | 466,346 | 0.59 | |
GWRE | A | 139.12 | 0.23 | 377,504 | 0.59 | |
TRGP | A | 133.60 | 1.98 | 892,813 | 0.59 | |
ALKT | B | 30.25 | -0.17 | 311,654 | 0.59 | |
AHR | A | 15.22 | 0.59 | 605,137 | 0.59 | |
INVH | A | 36.01 | -0.11 | 1,773,350 | 0.58 | |
UCTT | A | 51.63 | 1.69 | 151,565 | 0.57 | |
C | A | 64.46 | -0.34 | 6,574,081 | 0.57 | |
KNTK | A | 42.79 | -0.37 | 255,485 | 0.55 | |
AAPL | A | 221.55 | 0.58 | 37,198,497 | 0.54 | |
MSFT | A | 460.77 | 0.32 | 9,650,440 | 0.53 | |
RY | A | 109.02 | 1.40 | 473,703 | 0.53 | |
VTR | A | 51.82 | 0.06 | 1,207,023 | 0.53 | |
NYT | A | 52.30 | 0.62 | 561,088 | 0.52 | |
TSLX | A | 21.74 | -0.09 | 181,018 | 0.52 | |
BAC | A | 40.90 | -0.07 | 17,100,666 | 0.51 | |
WELL | A | 105.35 | -0.59 | 1,204,766 | 0.49 | |
BK | A | 60.47 | -0.05 | 1,528,637 | 0.48 | |
ANET | A | 365.42 | 2.36 | 1,210,192 | 0.48 | |
STEP | A | 46.28 | 0.48 | 347,503 | 0.48 | |
GS | A | 467.92 | 0.50 | 993,915 | 0.47 | |
FRPT | A | 132.47 | 0.08 | 272,129 | 0.47 | |
GSBD | A | 15.45 | 0.13 | 300,535 | 0.47 | |
HLX | A | 12.07 | 0.50 | 864,006 | 0.46 | |
PBA | A | 37.62 | 0.45 | 550,136 | 0.46 | |
UE | A | 18.28 | -0.71 | 421,805 | 0.46 | |
BPMC | B | 109.03 | -1.21 | 287,319 | 0.46 | |
CAMT | A | 129.98 | 2.08 | 212,338 | 0.45 | |
CVLT | A | 125.15 | -0.49 | 171,966 | 0.45 | |
DLR | A | 151.71 | -0.78 | 879,721 | 0.45 | |
CDP | A | 25.37 | 0.04 | 323,952 | 0.45 | |
VRSK | A | 273.28 | 0.34 | 339,615 | 0.44 | |
IDCC | A | 118.68 | 0.24 | 196,867 | 0.42 | |
TER | A | 151.70 | 1.40 | 990,174 | 0.42 | |
BCSF | A | 16.61 | 0.54 | 123,435 | 0.42 | |
GOOGL | A | 185.82 | 0.31 | 10,242,126 | 0.40 | |
CSWC | A | 26.67 | 0.34 | 120,894 | 0.39 | |
GLNG | A | 31.49 | 1.52 | 453,756 | 0.38 | |
GOOG | A | 187.39 | 0.42 | 7,409,106 | 0.38 | |
HESM | A | 37.26 | 1.36 | 389,715 | 0.38 | |
FBP | A | 18.28 | -1.77 | 345,313 | 0.37 | |
MFC | A | 26.83 | 1.51 | 978,079 | 0.37 | |
NVGS | A | 18.04 | 0.73 | 95,840 | 0.37 | |
TRMD | A | 39.10 | 0.23 | 270,376 | 0.34 | |
AKR | A | 18.23 | 0.00 | 268,247 | 0.33 | |
NSSC | A | 54.06 | 0.75 | 135,819 | 0.32 | |
MPLX | A | 42.88 | 0.37 | 586,278 | 0.32 | |
SOC | A | 15.79 | 0.77 | 166,158 | 0.31 | |
WES | A | 41.17 | 1.01 | 329,264 | 0.30 | |
EPRT | A | 27.85 | 0.58 | 449,678 | 0.30 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles