or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    KOSS C 10.63 143.81 70,055,497 28.06
    FUN A 56.75 3.39 2,232,264 3.12
    CENX C 20.19 6.66 2,770,417 2.04
    AMED A 97.30 0.58 666,601 2.01
    FSK A 20.15 0.90 2,314,478 1.76
    HCC C 73.29 0.65 808,537 1.14
    CHEF A 40.87 2.74 305,352 1.12
    LLY B 898.10 -0.95 3,078,367 1.11
    ENSG A 126.41 0.38 315,864 1.09
    OLED A 217.98 2.13 343,408 1.05
    CHKP A 168.72 0.59 719,668 1.04
    JEF A 51.05 0.63 1,102,288 1.01
    ALAR A 45.96 9.19 437,305 1.01
    SNV A 40.34 -1.49 1,179,975 0.99
    ICE A 141.16 0.24 2,070,106 0.90
    PAA A 18.90 1.89 2,145,119 0.89
    MAIN A 51.87 0.91 288,382 0.80
    PAGP A 19.79 1.80 1,283,207 0.79
    HTGC A 21.18 1.39 694,793 0.78
    IRT A 18.66 -1.27 2,035,741 0.76
    ROL A 50.29 2.32 1,226,589 0.75
    IRM A 91.78 1.02 1,362,517 0.74
    VIK B 34.15 1.94 1,434,167 0.73
    APO A 119.80 -0.20 1,812,199 0.71
    GDDY A 143.69 0.52 1,439,136 0.71
    HRB A 55.97 1.58 812,465 0.68
    WCN A 177.52 1.41 566,990 0.68
    AU A 26.07 2.16 1,177,341 0.66
    FTAI B 106.79 -1.08 705,571 0.64
    JPM A 208.69 -0.07 5,560,925 0.63
    TTD A 99.47 1.15 2,280,964 0.62
    IBKR B 125.53 -1.70 466,346 0.59
    GWRE A 139.12 0.23 377,504 0.59
    TRGP A 133.60 1.98 892,813 0.59
    ALKT B 30.25 -0.17 311,654 0.59
    AHR A 15.22 0.59 605,137 0.59
    INVH A 36.01 -0.11 1,773,350 0.58
    UCTT A 51.63 1.69 151,565 0.57
    C A 64.46 -0.34 6,574,081 0.57
    KNTK A 42.79 -0.37 255,485 0.55
    AAPL A 221.55 0.58 37,198,497 0.54
    MSFT A 460.77 0.32 9,650,440 0.53
    RY A 109.02 1.40 473,703 0.53
    VTR A 51.82 0.06 1,207,023 0.53
    NYT A 52.30 0.62 561,088 0.52
    TSLX A 21.74 -0.09 181,018 0.52
    BAC A 40.90 -0.07 17,100,666 0.51
    WELL A 105.35 -0.59 1,204,766 0.49
    BK A 60.47 -0.05 1,528,637 0.48
    ANET A 365.42 2.36 1,210,192 0.48
    STEP A 46.28 0.48 347,503 0.48
    GS A 467.92 0.50 993,915 0.47
    FRPT A 132.47 0.08 272,129 0.47
    GSBD A 15.45 0.13 300,535 0.47
    HLX A 12.07 0.50 864,006 0.46
    PBA A 37.62 0.45 550,136 0.46
    UE A 18.28 -0.71 421,805 0.46
    BPMC B 109.03 -1.21 287,319 0.46
    CAMT A 129.98 2.08 212,338 0.45
    CVLT A 125.15 -0.49 171,966 0.45
    DLR A 151.71 -0.78 879,721 0.45
    CDP A 25.37 0.04 323,952 0.45
    VRSK A 273.28 0.34 339,615 0.44
    IDCC A 118.68 0.24 196,867 0.42
    TER A 151.70 1.40 990,174 0.42
    BCSF A 16.61 0.54 123,435 0.42
    GOOGL A 185.82 0.31 10,242,126 0.40
    CSWC A 26.67 0.34 120,894 0.39
    GLNG A 31.49 1.52 453,756 0.38
    GOOG A 187.39 0.42 7,409,106 0.38
    HESM A 37.26 1.36 389,715 0.38
    FBP A 18.28 -1.77 345,313 0.37
    MFC A 26.83 1.51 978,079 0.37
    NVGS A 18.04 0.73 95,840 0.37
    TRMD A 39.10 0.23 270,376 0.34
    AKR A 18.23 0.00 268,247 0.33
    NSSC A 54.06 0.75 135,819 0.32
    MPLX A 42.88 0.37 586,278 0.32
    SOC A 15.79 0.77 166,158 0.31
    WES A 41.17 1.01 329,264 0.30
    EPRT A 27.85 0.58 449,678 0.30
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...