New 52 Week High on 09/26/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FUTU	B	81.47	7.88	9,536,933	6.59
QFIN	B	28.46	6.63	7,957,830	5.19
BABA	B	105.07	10.07	66,811,717	4.49
PPTA	A	10.14	11.98	1,756,256	4.14
AGIO	C	48.05	-2.00	1,791,891	4.07
PRGS	A	65.84	3.00	1,812,801	3.91
ATAT	B	25.34	12.42	3,744,459	3.80
JD	A	37.99	14.39	53,087,968	3.66
BILI	B	21.09	15.44	19,968,513	3.61
MFC	B	29.63	1.72	7,301,053	3.40
CM	B	62.24	0.39	3,910,736	3.20
UAL	B	58.85	8.76	17,473,239	2.44
NMRK	B	15.90	1.92	2,805,749	2.12
WWW	A	17.18	6.84	2,267,867	1.85
ATHM	B	32.05	4.57	883,099	1.67
AXTA	A	37.40	4.06	3,108,481	1.56
CAT	B	390.96	3.36	3,894,862	1.55
URI	B	802.66	0.08	734,604	1.51
EGO	B	18.48	1.09	2,047,112	1.50
LYV	A	108.15	1.12	2,634,828	1.49
NRG	B	90.58	1.50	4,231,843	1.49
EXLS	A	38.05	2.48	1,335,078	1.47
LITE	B	64.74	6.22	2,514,052	1.45
TAC	A	10.49	1.25	1,118,431	1.44
AKR	B	22.98	-0.82	1,156,010	1.42
PH	B	635.40	2.18	887,362	1.41
BIP	B	35.02	3.09	493,335	1.38
SKT	B	32.55	0.18	982,431	1.37
FLEX	B	34.00	7.29	5,279,727	1.36
APD	A	299.46	1.26	1,754,712	1.36
INGR	A	137.51	1.72	462,543	1.36
BN	B	53.42	2.20	3,883,624	1.35
COHR	B	92.42	1.92	3,498,174	1.33
AMP	A	467.51	0.95	608,057	1.33
PHG	A	31.57	2.00	1,131,001	1.33
CTAS	B	207.01	-0.10	2,012,344	1.32
CMI	B	324.62	2.24	991,081	1.32
MMS	B	91.85	-0.91	526,164	1.31
R	B	144.74	-2.64	344,368	1.30
ATR	A	158.38	0.79	360,948	1.29
ZETA	C	29.75	0.40	4,257,264	1.29
ALSN	B	95.89	2.91	736,433	1.28
DD	A	89.19	3.78	2,372,258	1.26
BWXT	B	107.31	0.96	669,571	1.26
ACM	B	103.19	2.11	1,096,903	1.25
EHC	A	97.17	0.43	824,032	1.25
RNR	A	269.09	1.91	377,789	1.24
MAG	B	15.26	1.33	657,186	1.21
INTA	C	48.10	-6.04	870,707	1.21
EPAC	C	41.71	-1.88	307,993	1.19
RL	A	197.61	4.38	902,658	1.19
PFGC	A	78.64	1.47	1,188,824	1.18
TRP	A	47.90	0.10	3,105,397	1.17
EME	B	429.30	-1.42	473,176	1.15
VST	C	116.45	-2.21	7,174,725	1.14
VCTR	B	55.36	1.45	366,376	1.10
MELI	C	2100.21	-1.46	328,093	1.08
ECL	A	255.76	0.37	1,072,628	1.07
DOCS	A	42.53	1.58	1,933,219	1.07
AEE	B	86.06	-0.32	1,356,993	1.06
APP	B	128.13	-1.97	4,487,870	1.06
HSBC	A	45.91	2.78	1,553,076	1.05
PYPL	A	80.08	3.52	12,893,657	1.03
SILV	A	10.22	4.39	1,560,346	1.02
EMN	A	113.77	3.12	877,952	1.01
META	B	567.84	-0.08	13,668,613	0.99
WAB	B	182.27	0.23	1,073,628	0.99
KTB	B	81.30	2.95	381,887	0.99
BDC	B	116.91	1.88	280,574	0.98
HLT	A	232.91	2.43	1,584,259	0.98
WH	A	80.79	2.63	692,012	0.98
SPOT	B	379.16	-1.25	1,777,816	0.97
ITT	B	150.55	1.79	317,497	0.96
MAS	B	83.15	1.02	1,598,978	0.96
CSCO	B	52.85	0.38	18,269,265	0.95
SFM	B	108.47	-1.52	1,343,729	0.95
CRS	C	156.11	-3.50	592,973	0.95
SE	B	94.83	0.94	4,455,078	0.92
TTD	B	109.36	-1.23	3,094,940	0.91
ACVA	B	20.74	-0.05	1,294,208	0.91
IBKR	B	136.72	0.38	783,928	0.90
BLK	B	945.02	0.88	459,259	0.90
RCL	B	182.81	3.04	2,150,088	0.90
SF	B	92.91	0.08	464,701	0.90
BAM	B	47.10	0.06	965,562	0.90
RDNT	B	69.06	-2.55	532,049	0.89
JLL	A	272.00	1.75	269,757	0.89
PWR	B	296.36	-0.53	752,809	0.89
NFLX	B	711.43	-1.40	2,818,199	0.88
GEV	B	251.22	-1.50	2,557,674	0.88
SMTC	C	47.40	-0.15	1,506,822	0.87
SMG	A	83.50	3.29	700,591	0.87
BERY	B	69.08	1.71	660,134	0.86
BNS	B	54.80	1.63	1,326,554	0.86
MMM	B	139.44	2.08	3,489,224	0.85
CRH	B	93.24	1.46	3,397,092	0.84
FIX	B	396.82	1.06	310,397	0.84
GWRE	B	176.76	0.00	655,725	0.83
PNR	B	97.53	1.11	1,163,695	0.83
AIZ	A	199.00	1.25	273,713	0.82
IT	B	516.47	1.05	265,535	0.81
CWK	B	13.80	2.00	1,609,833	0.81
PRM	B	13.13	0.61	618,899	0.81
AMCR	A	11.35	2.44	8,380,212	0.80
GATO	B	16.56	2.79	575,313	0.80
BKNG	A	4268.94	2.23	212,468	0.79
CHRW	B	107.54	-0.44	1,104,555	0.78
JCI	A	76.54	0.94	3,431,689	0.78
MATX	B	141.71	-0.76	250,281	0.78
VOYA	B	78.65	0.05	603,075	0.77
TXRH	B	178.33	0.68	555,939	0.75
LPX	B	106.87	1.54	485,444	0.75
LIN	A	481.68	0.98	1,080,699	0.74
CWEN	B	30.02	-1.48	540,669	0.73
RY	A	124.54	0.80	695,926	0.72
TT	B	386.57	-0.29	824,850	0.72
ANET	B	386.30	-0.49	1,286,579	0.70
TLN	D	184.15	-3.09	674,172	0.68
HAS	B	71.99	1.05	872,541	0.67
ZBRA	B	371.24	1.72	238,634	0.66
GOLD	A	21.14	2.40	11,195,595	0.66
GIL	B	47.50	1.17	428,324	0.66
ARES	B	156.05	-1.27	661,238	0.66
PI	B	217.83	1.77	369,583	0.66
OTIS	B	102.97	3.45	1,427,693	0.66
IBM	A	223.43	0.99	2,044,299	0.65
MET	B	81.54	0.99	2,150,008	0.64
SHW	A	383.93	0.72	981,438	0.64
TMUS	B	203.25	-0.03	2,627,969	0.64
ACA	B	94.07	0.55	184,579	0.64
CBT	B	111.62	3.08	235,083	0.63
SLF	A	58.10	0.85	289,808	0.61
SWK	A	108.32	2.60	834,028	0.59
FNKO	B	12.09	0.58	310,187	0.58
ERJ	B	36.93	1.09	949,426	0.57
FBIN	B	87.68	1.41	678,490	0.54
USFD	A	62.82	0.72	1,005,803	0.54
LRN	B	83.80	-1.03	377,164	0.53
MCD	A	303.65	1.06	1,529,544	0.53
HWM	B	99.30	-0.42	1,425,975	0.52
VRE	C	17.67	-1.78	230,882	0.48
CSL	A	444.31	1.41	150,564	0.43
ATMU	B	37.16	-0.05	424,698	0.42
WPM	A	64.62	0.72	518,150	0.40
SRAD	B	12.70	0.16	186,543	0.34
SW	A	49.43	3.41	1,519,615	0.32
KRNT	B	24.61	-1.05	93,834	0.31
BIPC	A	43.63	2.63	131,795	0.31
BEPC	A	32.38	1.60	234,237	0.29
PSN	A	103.79	0.86	273,099	0.28
J	A	155.31	0.80	163,036	0.25
OR	A	18.97	1.72	141,708	0.24
OS	B	34.90	2.80	110,651	0.22
AXON	A	397.74	0.63	113,098	0.19
ZWS	B	35.15	1.30	283,453	0.19
HLNE	A	168.16	1.47	83,083	0.18
KYMR	B	51.98	0.10	80,237	0.18
AVNT	A	50.99	3.25	75,346	0.16
LTM	B	26.89	2.83	32,934	0.07

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 09/26/2024