Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MNPR | B | 32.66 | 605.40 | 19,293,071 | 13.47 | |
LC | B | 13.82 | 10.91 | 8,587,055 | 6.24 | |
ZLAB | B | 33.18 | 14.65 | 4,225,985 | 6.01 | |
PCT | B | 14.30 | 29.53 | 14,415,861 | 5.35 | |
GBX | A | 60.03 | 16.68 | 1,237,735 | 4.93 | |
SUM | B | 43.29 | 6.57 | 5,096,187 | 4.72 | |
SEIC | A | 74.41 | 5.25 | 2,180,563 | 3.94 | |
CLS | A | 67.94 | 18.22 | 7,459,014 | 3.68 | |
LH | C | 230.07 | 4.62 | 1,610,817 | 3.20 | |
JBT | A | 118.02 | 5.23 | 882,190 | 3.09 | |
WH | A | 90.02 | 10.58 | 2,087,782 | 3.06 | |
CBRE | A | 133.50 | 8.43 | 4,564,652 | 3.01 | |
NOW | A | 956.58 | 5.39 | 3,388,145 | 2.97 | |
PEGA | A | 79.96 | 14.67 | 1,730,442 | 2.86 | |
CHH | A | 141.35 | 7.14 | 770,987 | 2.70 | |
GSHD | A | 108.13 | 12.60 | 641,815 | 2.54 | |
RJF | A | 147.40 | 7.31 | 2,669,479 | 2.45 | |
IONQ | A | 15.71 | 6.58 | 21,908,528 | 2.44 | |
LRN | A | 92.33 | 2.92 | 2,476,648 | 2.08 | |
ALKT | A | 38.05 | -0.34 | 977,826 | 2.03 | |
BAH | A | 166.55 | 2.03 | 1,307,840 | 2.02 | |
AEM | A | 87.93 | -0.77 | 4,408,202 | 1.98 | |
HRI | A | 209.23 | -0.16 | 539,903 | 1.98 | |
VLTO | C | 105.79 | -4.63 | 2,921,996 | 1.95 | |
ICE | A | 166.90 | 1.15 | 4,882,706 | 1.93 | |
CRMD | A | 12.47 | 0.97 | 1,878,059 | 1.92 | |
PTCT | B | 41.40 | -2.54 | 1,275,510 | 1.88 | |
COLB | A | 28.27 | 4.39 | 3,264,529 | 1.87 | |
DOC | A | 23.00 | -0.52 | 7,999,879 | 1.86 | |
TMUS | A | 233.56 | 5.71 | 6,881,797 | 1.86 | |
RAIL | A | 14.06 | 10.45 | 807,889 | 1.83 | |
BAM | A | 52.51 | 3.67 | 1,837,249 | 1.78 | |
SFM | A | 118.78 | -0.06 | 1,906,946 | 1.72 | |
DGX | A | 157.99 | 0.55 | 1,233,235 | 1.72 | |
MSTR | A | 235.89 | 10.25 | 22,926,751 | 1.71 | |
JLL | A | 274.13 | 5.07 | 462,391 | 1.70 | |
KKR | A | 143.28 | 3.41 | 4,353,482 | 1.69 | |
SF | A | 104.27 | 3.01 | 735,996 | 1.68 | |
CNX | A | 37.20 | 3.77 | 3,856,360 | 1.66 | |
SAP | A | 238.30 | 1.58 | 1,358,445 | 1.64 | |
SOFI | A | 10.93 | 4.89 | 71,536,659 | 1.64 | |
NDAQ | A | 75.24 | 1.80 | 4,003,175 | 1.59 | |
LLYVK | A | 57.39 | 1.65 | 412,904 | 1.59 | |
DTE | A | 129.77 | -0.17 | 1,571,752 | 1.58 | |
GEV | A | 297.00 | 6.12 | 3,611,166 | 1.37 | |
CFR | A | 127.49 | 1.65 | 556,226 | 1.36 | |
ETR | A | 137.47 | 0.38 | 1,938,955 | 1.34 | |
FNV | A | 135.80 | -0.29 | 802,951 | 1.34 | |
CTVA | A | 60.78 | -0.02 | 3,649,324 | 1.29 | |
MNDY | A | 297.27 | 5.22 | 506,132 | 1.29 | |
NCNO | A | 38.25 | 1.86 | 1,700,863 | 1.28 | |
ADC | B | 75.00 | -2.19 | 1,081,936 | 1.25 | |
GILD | A | 88.78 | 1.78 | 7,137,438 | 1.22 | |
BMA | A | 76.84 | 8.30 | 323,822 | 1.19 | |
POR | A | 48.81 | -0.39 | 1,011,144 | 1.18 | |
WFC | A | 65.43 | 1.35 | 18,353,797 | 1.18 | |
TXNM | A | 44.74 | 0.29 | 697,744 | 1.16 | |
TRGP | A | 168.57 | 1.65 | 1,855,696 | 1.14 | |
GGAL | A | 52.93 | 6.35 | 1,128,964 | 1.12 | |
SKWD | A | 48.00 | 3.00 | 361,799 | 1.11 | |
PACS | A | 41.91 | -0.21 | 849,831 | 1.11 | |
TPG | A | 68.90 | 2.87 | 869,467 | 1.06 | |
CVNA | A | 200.22 | 1.46 | 2,915,405 | 1.04 | |
PM | A | 132.80 | 1.06 | 5,377,716 | 1.03 | |
RKLB | B | 11.19 | 2.57 | 16,626,348 | 1.03 | |
SRE | A | 85.77 | -0.22 | 2,202,440 | 1.01 | |
BXSL | A | 31.56 | 1.38 | 976,097 | 1.00 | |
EPRT | B | 33.36 | -1.56 | 1,179,290 | 0.99 | |
KNTK | A | 51.58 | 1.72 | 419,872 | 0.97 | |
KVYO | A | 38.70 | 1.12 | 827,781 | 0.96 | |
DLR | A | 165.13 | -0.40 | 1,447,004 | 0.94 | |
CORZ | A | 13.68 | 1.18 | 9,427,809 | 0.93 | |
GM | A | 52.72 | -0.38 | 11,408,381 | 0.92 | |
VTR | A | 65.96 | 0.15 | 2,258,665 | 0.92 | |
BCS | A | 13.18 | 5.69 | 11,467,336 | 0.86 | |
DRD | A | 12.33 | 0.90 | 298,587 | 0.86 | |
FI | A | 203.29 | 0.46 | 2,018,416 | 0.85 | |
LYV | A | 116.45 | 1.50 | 1,557,939 | 0.85 | |
OGE | A | 40.98 | -0.09 | 753,769 | 0.85 | |
IDA | A | 104.78 | -0.19 | 206,284 | 0.81 | |
IRM | A | 125.97 | 0.34 | 1,082,971 | 0.79 | |
EAT | A | 93.80 | -0.55 | 944,897 | 0.77 | |
AEE | A | 89.01 | -0.21 | 945,339 | 0.76 | |
UAL | A | 74.51 | 1.44 | 5,877,359 | 0.76 | |
CME | A | 229.69 | 1.12 | 1,355,248 | 0.75 | |
OHI | A | 41.72 | 0.26 | 1,097,084 | 0.75 | |
QTWO | A | 83.57 | 0.69 | 350,893 | 0.74 | |
DTM | A | 87.95 | 0.86 | 407,026 | 0.74 | |
CBOE | A | 214.99 | 0.67 | 533,360 | 0.72 | |
D | A | 60.77 | -0.26 | 2,587,443 | 0.72 | |
PYPL | A | 81.39 | 0.69 | 7,356,116 | 0.72 | |
PCG | A | 20.68 | 0.49 | 9,234,054 | 0.70 | |
ED | A | 107.00 | -0.37 | 1,111,291 | 0.68 | |
SO | A | 93.61 | -0.57 | 2,692,447 | 0.66 | |
CMS | A | 71.77 | -0.46 | 1,236,934 | 0.64 | |
STEP | A | 61.92 | 2.72 | 403,991 | 0.64 | |
CAVA | A | 138.65 | 1.53 | 2,032,763 | 0.64 | |
NI | A | 35.26 | -0.14 | 1,895,083 | 0.62 | |
MDT | A | 90.99 | -1.39 | 3,678,704 | 0.61 | |
VNO | A | 43.79 | 2.15 | 1,235,026 | 0.61 | |
BVS | A | 13.35 | 0.45 | 325,577 | 0.57 | |
AVBP | A | 31.02 | 2.58 | 153,046 | 0.52 | |
TWG | A | 13.50 | 42.11 | 1,927,366 | 0.51 | |
CM | A | 63.05 | 0.46 | 635,878 | 0.48 | |
FVR | A | 19.57 | -0.15 | 122,969 | 0.31 |
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles