or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MNPR B 32.66 605.40 19,293,071 13.47
    LC B 13.82 10.91 8,587,055 6.24
    ZLAB B 33.18 14.65 4,225,985 6.01
    PCT B 14.30 29.53 14,415,861 5.35
    GBX A 60.03 16.68 1,237,735 4.93
    SUM B 43.29 6.57 5,096,187 4.72
    SEIC A 74.41 5.25 2,180,563 3.94
    CLS A 67.94 18.22 7,459,014 3.68
    LH C 230.07 4.62 1,610,817 3.20
    JBT A 118.02 5.23 882,190 3.09
    WH A 90.02 10.58 2,087,782 3.06
    CBRE A 133.50 8.43 4,564,652 3.01
    NOW A 956.58 5.39 3,388,145 2.97
    PEGA A 79.96 14.67 1,730,442 2.86
    CHH A 141.35 7.14 770,987 2.70
    GSHD A 108.13 12.60 641,815 2.54
    RJF A 147.40 7.31 2,669,479 2.45
    IONQ A 15.71 6.58 21,908,528 2.44
    LRN A 92.33 2.92 2,476,648 2.08
    ALKT A 38.05 -0.34 977,826 2.03
    BAH A 166.55 2.03 1,307,840 2.02
    AEM A 87.93 -0.77 4,408,202 1.98
    HRI A 209.23 -0.16 539,903 1.98
    VLTO C 105.79 -4.63 2,921,996 1.95
    ICE A 166.90 1.15 4,882,706 1.93
    CRMD A 12.47 0.97 1,878,059 1.92
    PTCT B 41.40 -2.54 1,275,510 1.88
    COLB A 28.27 4.39 3,264,529 1.87
    DOC A 23.00 -0.52 7,999,879 1.86
    TMUS A 233.56 5.71 6,881,797 1.86
    RAIL A 14.06 10.45 807,889 1.83
    BAM A 52.51 3.67 1,837,249 1.78
    SFM A 118.78 -0.06 1,906,946 1.72
    DGX A 157.99 0.55 1,233,235 1.72
    MSTR A 235.89 10.25 22,926,751 1.71
    JLL A 274.13 5.07 462,391 1.70
    KKR A 143.28 3.41 4,353,482 1.69
    SF A 104.27 3.01 735,996 1.68
    CNX A 37.20 3.77 3,856,360 1.66
    SAP A 238.30 1.58 1,358,445 1.64
    SOFI A 10.93 4.89 71,536,659 1.64
    NDAQ A 75.24 1.80 4,003,175 1.59
    LLYVK A 57.39 1.65 412,904 1.59
    DTE A 129.77 -0.17 1,571,752 1.58
    GEV A 297.00 6.12 3,611,166 1.37
    CFR A 127.49 1.65 556,226 1.36
    ETR A 137.47 0.38 1,938,955 1.34
    FNV A 135.80 -0.29 802,951 1.34
    CTVA A 60.78 -0.02 3,649,324 1.29
    MNDY A 297.27 5.22 506,132 1.29
    NCNO A 38.25 1.86 1,700,863 1.28
    ADC B 75.00 -2.19 1,081,936 1.25
    GILD A 88.78 1.78 7,137,438 1.22
    BMA A 76.84 8.30 323,822 1.19
    POR A 48.81 -0.39 1,011,144 1.18
    WFC A 65.43 1.35 18,353,797 1.18
    TXNM A 44.74 0.29 697,744 1.16
    TRGP A 168.57 1.65 1,855,696 1.14
    GGAL A 52.93 6.35 1,128,964 1.12
    SKWD A 48.00 3.00 361,799 1.11
    PACS A 41.91 -0.21 849,831 1.11
    TPG A 68.90 2.87 869,467 1.06
    CVNA A 200.22 1.46 2,915,405 1.04
    PM A 132.80 1.06 5,377,716 1.03
    RKLB B 11.19 2.57 16,626,348 1.03
    SRE A 85.77 -0.22 2,202,440 1.01
    BXSL A 31.56 1.38 976,097 1.00
    EPRT B 33.36 -1.56 1,179,290 0.99
    KNTK A 51.58 1.72 419,872 0.97
    KVYO A 38.70 1.12 827,781 0.96
    DLR A 165.13 -0.40 1,447,004 0.94
    CORZ A 13.68 1.18 9,427,809 0.93
    GM A 52.72 -0.38 11,408,381 0.92
    VTR A 65.96 0.15 2,258,665 0.92
    BCS A 13.18 5.69 11,467,336 0.86
    DRD A 12.33 0.90 298,587 0.86
    FI A 203.29 0.46 2,018,416 0.85
    LYV A 116.45 1.50 1,557,939 0.85
    OGE A 40.98 -0.09 753,769 0.85
    IDA A 104.78 -0.19 206,284 0.81
    IRM A 125.97 0.34 1,082,971 0.79
    EAT A 93.80 -0.55 944,897 0.77
    AEE A 89.01 -0.21 945,339 0.76
    UAL A 74.51 1.44 5,877,359 0.76
    CME A 229.69 1.12 1,355,248 0.75
    OHI A 41.72 0.26 1,097,084 0.75
    QTWO A 83.57 0.69 350,893 0.74
    DTM A 87.95 0.86 407,026 0.74
    CBOE A 214.99 0.67 533,360 0.72
    D A 60.77 -0.26 2,587,443 0.72
    PYPL A 81.39 0.69 7,356,116 0.72
    PCG A 20.68 0.49 9,234,054 0.70
    ED A 107.00 -0.37 1,111,291 0.68
    SO A 93.61 -0.57 2,692,447 0.66
    CMS A 71.77 -0.46 1,236,934 0.64
    STEP A 61.92 2.72 403,991 0.64
    CAVA A 138.65 1.53 2,032,763 0.64
    NI A 35.26 -0.14 1,895,083 0.62
    MDT A 90.99 -1.39 3,678,704 0.61
    VNO A 43.79 2.15 1,235,026 0.61
    BVS A 13.35 0.45 325,577 0.57
    AVBP A 31.02 2.58 153,046 0.52
    TWG A 13.50 42.11 1,927,366 0.51
    CM A 63.05 0.46 635,878 0.48
    FVR A 19.57 -0.15 122,969 0.31
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...