Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HTGC | C | 18.81 | -11.73 | 7,410,517 | 7.92 | |
XPOF | C | 13.13 | -22.90 | 4,685,382 | 6.12 | |
ZIMV | C | 17.30 | -15.20 | 1,721,903 | 4.43 | |
BECN | D | 85.40 | -13.10 | 2,829,317 | 3.93 | |
PRU | C | 110.26 | -9.98 | 5,421,798 | 3.80 | |
TPC | C | 17.36 | -26.81 | 2,082,059 | 3.41 | |
SEM | C | 34.18 | -12.76 | 2,367,191 | 3.37 | |
TWST | C | 42.97 | -19.00 | 3,734,804 | 3.29 | |
FORM | F | 40.90 | -13.44 | 2,244,485 | 3.22 | |
RGA | C | 206.31 | -7.48 | 1,227,157 | 3.14 | |
BPMC | C | 96.72 | -3.56 | 1,776,091 | 2.62 | |
BFH | B | 46.36 | -8.70 | 2,087,550 | 2.61 | |
PWP | B | 17.85 | -2.41 | 1,312,057 | 2.51 | |
BTSG | C | 11.16 | -8.75 | 2,210,483 | 2.47 | |
GS | B | 470.64 | -5.89 | 5,737,671 | 2.45 | |
BZH | D | 28.57 | -12.71 | 997,437 | 2.41 | |
ARCB | D | 105.48 | -13.32 | 662,579 | 2.30 | |
MAR | D | 213.67 | -2.34 | 3,654,542 | 2.29 | |
PAA | C | 17.42 | -3.22 | 4,556,371 | 2.26 | |
SMFG | C | 12.53 | -11.01 | 1,933,875 | 2.26 | |
GRPN | D | 11.55 | -5.52 | 2,580,313 | 2.19 | |
COHU | F | 26.62 | -4.95 | 764,146 | 2.14 | |
ARIS | C | 15.20 | -9.79 | 744,196 | 2.13 | |
MET | C | 70.56 | -6.89 | 6,683,129 | 2.11 | |
OLMA | B | 14.12 | -14.22 | 2,113,637 | 2.10 | |
CUBE | A | 48.72 | 1.90 | 2,551,671 | 2.07 | |
CG | B | 44.23 | -7.39 | 4,523,343 | 2.00 | |
ZION | B | 46.78 | -3.78 | 3,063,439 | 1.97 | |
CWST | A | 105.46 | 3.10 | 680,149 | 1.96 | |
BWIN | B | 41.40 | -4.19 | 812,720 | 1.89 | |
ATMU | A | 30.91 | 3.10 | 2,114,355 | 1.87 | |
ACMR | F | 15.64 | -3.87 | 2,396,862 | 1.85 | |
ETN | D | 280.26 | -5.92 | 4,517,688 | 1.84 | |
WAL | B | 72.98 | -4.36 | 1,928,083 | 1.80 | |
FSK | C | 19.47 | -2.99 | 2,126,068 | 1.78 | |
AUB | B | 37.64 | -3.91 | 838,953 | 1.75 | |
JXN | C | 76.14 | -10.30 | 1,189,491 | 1.74 | |
SPHR | B | 39.38 | -5.97 | 1,115,460 | 1.74 | |
LSCC | F | 45.08 | -6.96 | 4,595,387 | 1.73 | |
BWXT | C | 94.39 | -4.25 | 901,105 | 1.71 | |
VRT | D | 69.46 | -6.14 | 16,518,560 | 1.71 | |
JBI | B | 13.67 | -0.87 | 3,395,056 | 1.69 | |
HHH | D | 63.95 | -6.49 | 478,054 | 1.67 | |
STX | C | 94.57 | -4.48 | 4,201,324 | 1.66 | |
ASB | C | 21.16 | -4.12 | 2,179,695 | 1.63 | |
CADE | B | 29.72 | -5.35 | 2,365,632 | 1.61 | |
IMMR | B | 11.14 | -7.71 | 1,178,420 | 1.60 | |
TD | C | 56.69 | -2.41 | 4,111,754 | 1.59 | |
CTRE | A | 27.39 | 0.81 | 2,348,859 | 1.58 | |
URI | B | 671.43 | -6.29 | 1,001,009 | 1.56 | |
EXPE | D | 115.49 | -4.93 | 2,961,048 | 1.55 | |
TEX | D | 54.39 | -7.39 | 1,620,381 | 1.54 | |
VNOM | B | 40.25 | -3.98 | 1,452,598 | 1.54 | |
VIK | C | 32.93 | -5.91 | 2,359,663 | 1.52 | |
EVR | B | 227.98 | -4.26 | 558,492 | 1.51 | |
VBTX | B | 22.75 | -3.56 | 556,852 | 1.49 | |
TTD | D | 83.08 | -5.32 | 4,938,548 | 1.49 | |
HWC | B | 50.00 | -3.74 | 790,519 | 1.48 | |
SBCF | B | 25.45 | -4.32 | 680,694 | 1.48 | |
BKR | B | 35.74 | -5.07 | 8,691,469 | 1.48 | |
OMI | C | 16.20 | -1.34 | 1,476,839 | 1.48 | |
SNV | B | 41.97 | -5.49 | 2,105,324 | 1.46 | |
MS | C | 95.85 | -5.81 | 9,220,142 | 1.43 | |
ATSG | C | 14.76 | -1.60 | 617,071 | 1.41 | |
PNC | B | 170.00 | -3.40 | 2,623,493 | 1.41 | |
ACLX | D | 55.31 | -5.69 | 646,867 | 1.41 | |
WSFS | B | 51.92 | -4.17 | 401,350 | 1.40 | |
MTB | B | 162.29 | -2.73 | 1,276,338 | 1.40 | |
HLNE | B | 133.07 | -5.07 | 437,077 | 1.39 | |
YOU | B | 19.31 | -6.71 | 1,568,871 | 1.39 | |
AX | B | 67.22 | -3.86 | 1,061,998 | 1.37 | |
KEY | C | 14.45 | -5.06 | 19,277,516 | 1.36 | |
CFG | B | 39.20 | -3.71 | 7,797,430 | 1.36 | |
ONB | B | 18.54 | -3.44 | 2,991,443 | 1.35 | |
MWA | B | 19.65 | -2.77 | 1,679,524 | 1.35 | |
WGS | B | 30.07 | -6.76 | 568,794 | 1.35 | |
LBPH | B | 32.85 | -0.21 | 831,803 | 1.34 | |
FIBK | B | 28.77 | -3.16 | 941,693 | 1.33 | |
FITB | B | 39.55 | -2.90 | 6,004,130 | 1.33 | |
FN | D | 202.56 | -5.77 | 517,356 | 1.33 | |
BLDR | C | 152.15 | -4.61 | 2,588,836 | 1.31 | |
COOP | B | 85.35 | -1.99 | 582,372 | 1.31 | |
TPG | B | 45.08 | -8.47 | 1,219,988 | 1.31 | |
PCVX | C | 75.67 | -3.72 | 999,924 | 1.30 | |
EGBN | C | 19.90 | -1.29 | 460,620 | 1.29 | |
FTI | B | 27.06 | -6.04 | 4,873,390 | 1.29 | |
BX | B | 133.05 | -2.90 | 4,131,905 | 1.25 | |
GRMN | B | 168.52 | -1.48 | 925,663 | 1.24 | |
JBHT | C | 163.59 | -2.83 | 1,156,881 | 1.24 | |
VYX | C | 13.47 | -5.21 | 2,315,801 | 1.24 | |
FTAI | B | 101.96 | -6.39 | 1,631,966 | 1.24 | |
AMRK | C | 35.29 | -3.45 | 401,739 | 1.23 | |
OCFC | B | 16.55 | -4.22 | 441,173 | 1.22 | |
BYD | C | 55.29 | -4.31 | 1,400,571 | 1.22 | |
SQM | F | 35.21 | -3.88 | 1,238,862 | 1.22 | |
GLNG | B | 32.29 | -5.83 | 1,711,856 | 1.21 | |
TRMK | B | 31.80 | -4.01 | 361,851 | 1.21 | |
FDX | B | 292.30 | -1.86 | 2,252,716 | 1.20 | |
PAGP | C | 18.40 | -3.11 | 1,586,325 | 1.20 | |
RGNX | D | 13.04 | -2.03 | 738,986 | 1.20 | |
HPK | D | 14.45 | -8.20 | 356,974 | 1.19 | |
CATY | B | 40.55 | -4.14 | 413,867 | 1.17 | |
FNB | B | 14.15 | -3.41 | 2,826,315 | 1.17 | |
TCBI | C | 60.40 | -4.79 | 462,285 | 1.15 | |
IBP | B | 231.74 | -1.76 | 412,574 | 1.15 | |
PPBI | B | 24.69 | -4.49 | 628,603 | 1.13 | |
OSW | C | 15.50 | -2.58 | 764,251 | 1.13 | |
FAST | B | 67.30 | -0.16 | 3,847,099 | 1.11 | |
VERX | B | 37.16 | -2.44 | 1,163,188 | 1.11 | |
WFRD | D | 105.67 | -5.58 | 1,044,376 | 1.11 | |
BCO | C | 102.03 | -3.83 | 310,363 | 1.10 | |
BOH | B | 64.62 | -1.76 | 373,830 | 1.09 | |
MDU | B | 25.94 | -2.55 | 1,251,144 | 1.09 | |
RRC | F | 28.93 | -6.80 | 2,484,813 | 1.08 | |
MSM | C | 83.08 | -1.51 | 819,622 | 1.07 | |
FERG | B | 205.40 | -5.05 | 1,322,507 | 1.07 | |
BHF | C | 45.92 | -5.98 | 448,990 | 1.06 | |
MLNK | B | 22.62 | -2.04 | 292,551 | 1.03 | |
EWBC | B | 79.49 | -3.79 | 831,884 | 1.02 | |
CLB | B | 21.48 | -7.57 | 484,719 | 1.02 | |
RF | B | 20.88 | -3.06 | 8,259,399 | 1.02 | |
RYTM | B | 44.19 | -5.66 | 538,232 | 1.02 | |
GFF | B | 67.53 | -4.35 | 502,834 | 1.01 | |
REZI | C | 20.30 | -5.18 | 675,439 | 1.01 | |
EXTR | C | 13.07 | -3.40 | 1,985,582 | 1.00 | |
ENS | C | 101.72 | -3.44 | 281,789 | 1.00 | |
AVPT | B | 10.24 | -4.92 | 1,238,628 | 1.00 | |
STEP | B | 47.18 | -3.71 | 848,679 | 1.00 | |
BAM | B | 40.76 | -2.93 | 1,036,234 | 1.00 | |
TGTX | B | 18.50 | -2.27 | 2,449,593 | 0.99 | |
ULTA | F | 341.01 | -2.55 | 934,996 | 0.99 | |
TRI | D | 157.43 | -0.91 | 504,247 | 0.99 | |
BEAM | B | 27.43 | -9.50 | 1,371,776 | 0.99 | |
PFS | B | 17.30 | -2.64 | 1,057,674 | 0.98 | |
FWONK | B | 77.28 | -1.32 | 1,135,143 | 0.97 | |
NYT | B | 52.02 | -2.49 | 984,263 | 0.96 | |
HBAN | B | 13.75 | -4.31 | 18,352,792 | 0.95 | |
CPAY | B | 277.11 | -2.73 | 423,692 | 0.95 | |
GMS | B | 88.85 | -4.08 | 421,423 | 0.94 | |
HRI | D | 134.49 | -6.67 | 266,303 | 0.93 | |
RNA | B | 41.27 | -7.40 | 1,543,500 | 0.92 | |
FULT | B | 17.86 | -3.82 | 1,586,619 | 0.91 | |
CMC | C | 54.71 | -5.07 | 751,969 | 0.90 | |
USB | B | 42.35 | -2.60 | 7,892,687 | 0.90 | |
CIM | B | 14.06 | -1.33 | 651,140 | 0.88 | |
USM | D | 51.50 | -5.85 | 257,122 | 0.88 | |
KTOS | C | 20.98 | -4.77 | 834,067 | 0.87 | |
OSBC | B | 15.74 | -2.84 | 212,769 | 0.83 | |
MTW | D | 11.35 | -6.04 | 238,338 | 0.82 | |
PNFP | B | 88.26 | -4.10 | 380,950 | 0.81 | |
SPIR | B | 12.03 | -3.91 | 329,942 | 0.81 | |
PGY | C | 13.57 | -3.96 | 784,016 | 0.80 | |
SMAR | B | 45.98 | -2.52 | 1,213,743 | 0.78 | |
TSCO | D | 252.77 | -1.36 | 874,588 | 0.77 | |
MRC | B | 13.31 | -4.66 | 518,293 | 0.77 | |
ODP | C | 39.69 | -2.27 | 417,423 | 0.77 | |
CPRX | B | 16.47 | -2.72 | 752,372 | 0.73 | |
BURL | B | 249.84 | -2.12 | 718,845 | 0.73 | |
RY | B | 107.46 | -2.19 | 681,678 | 0.70 | |
SLVM | C | 69.16 | -3.90 | 219,817 | 0.70 | |
SOC | C | 15.26 | -3.88 | 381,527 | 0.64 | |
DYN | B | 40.83 | -2.97 | 770,720 | 0.62 | |
RIVN | B | 14.72 | -3.41 | 26,834,412 | 0.61 | |
TJX | A | 113.14 | -0.46 | 3,368,885 | 0.58 | |
OZK | B | 43.14 | -3.68 | 960,729 | 0.58 | |
PTGX | B | 37.36 | -1.58 | 588,888 | 0.56 | |
ZK | F | 15.30 | -0.52 | 252,585 | 0.53 | |
CHWY | C | 22.31 | -4.04 | 5,056,453 | 0.39 |
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles