Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DYLG | A | 28.91 | -1.07 | 11,386 | 27.30 | |
NPFI | A | 25.99 | -0.13 | 233,016 | 10.32 | |
MCD | B | 298.57 | -5.12 | 18,045,290 | 7.29 | |
FDNI | C | 28.15 | -2.34 | 27,204 | 5.97 | |
DOCT | A | 38.94 | -0.40 | 226,543 | 4.12 | |
SEA | D | 16.75 | -2.86 | 23,394 | 3.95 | |
GCAL | F | 50.29 | -0.51 | 5,248 | 3.83 | |
BSX | A | 87.45 | -0.64 | 19,618,178 | 3.77 | |
MANH | C | 271.36 | -7.17 | 1,446,605 | 3.70 | |
SRV | B | 44.44 | -4.72 | 89,065 | 3.69 | |
FOCT | B | 42.09 | -0.71 | 184,429 | 2.92 | |
CONI | D | 20.02 | 5.73 | 30,386 | 2.72 | |
NUVL | C | 93.71 | -8.58 | 1,359,316 | 2.64 | |
IX | F | 105.37 | -1.62 | 49,628 | 2.61 | |
STNG | F | 61.58 | -4.91 | 1,724,010 | 2.50 | |
TPLE | B | 26.15 | -0.38 | 5,879 | 2.49 | |
MUB | C | 106.64 | -0.57 | 6,864,701 | 2.37 | |
IBMS | F | 25.39 | -0.59 | 17,455 | 2.33 | |
VITL | C | 35.96 | -6.13 | 2,161,475 | 2.22 | |
FIAT | F | 16.00 | 3.69 | 336,471 | 2.18 | |
APOS | C | 26.89 | -1.21 | 76,518 | 2.11 | |
GDMA | A | 32.51 | -0.76 | 9,794 | 2.09 | |
ALGN | F | 207.66 | -1.49 | 1,409,522 | 2.06 | |
ETO | B | 25.68 | -2.08 | 46,153 | 1.96 | |
MBNE | C | 29.70 | -0.55 | 3,791 | 1.88 | |
HLT | B | 233.50 | -1.94 | 2,598,771 | 1.81 | |
AMDY | D | 13.10 | -0.80 | 283,155 | 1.80 | |
PI | C | 222.46 | -0.47 | 831,105 | 1.67 | |
IBMO | C | 25.50 | -0.10 | 96,423 | 1.63 | |
AFB | C | 11.31 | -1.65 | 92,915 | 1.60 | |
PRGO | D | 25.39 | -1.67 | 1,998,198 | 1.60 | |
BEPI | C | 17.76 | -1.72 | 12,962 | 1.48 | |
DSL | D | 12.49 | -0.56 | 528,832 | 1.47 | |
PHR | F | 18.40 | -6.03 | 538,773 | 1.47 | |
TRINI | F | 25.25 | -0.67 | 43,299 | 1.47 | |
TSLR | F | 13.90 | -3.94 | 1,002,993 | 1.44 | |
IR | C | 96.39 | -2.10 | 2,986,621 | 1.42 | |
FSEC | D | 43.13 | -0.57 | 563,064 | 1.42 | |
MDGL | F | 202.48 | -0.55 | 328,983 | 1.38 | |
SIG | C | 93.63 | -2.11 | 1,291,674 | 1.38 | |
DMB | D | 10.74 | -1.38 | 85,246 | 1.32 | |
IIM | D | 12.53 | -0.60 | 177,171 | 1.31 | |
UL | D | 60.64 | -2.00 | 2,586,762 | 1.31 | |
RMMZ | B | 16.15 | -1.76 | 29,077 | 1.31 | |
RMOP | F | 25.43 | -0.85 | 97,764 | 1.30 | |
IBMP | B | 25.23 | -0.41 | 87,688 | 1.29 | |
CGGR | A | 35.05 | -1.32 | 1,370,683 | 1.29 | |
FCPI | B | 43.54 | -1.00 | 21,425 | 1.28 | |
MEGI | B | 14.30 | -1.50 | 139,740 | 1.27 | |
MPA | C | 12.16 | -1.46 | 24,006 | 1.26 | |
ALNT | F | 16.99 | -1.96 | 141,884 | 1.22 | |
ITDD | A | 31.09 | -0.72 | 6,164 | 1.22 | |
KSM | C | 10.03 | -1.03 | 22,647 | 1.20 | |
MVT | D | 11.03 | -1.43 | 53,640 | 1.18 | |
VRP | A | 24.30 | -0.53 | 333,388 | 1.15 | |
VPV | B | 11.09 | -1.16 | 35,742 | 1.14 | |
FBIN | B | 86.66 | -0.89 | 1,111,892 | 1.13 | |
QMOM | B | 64.42 | -0.59 | 21,247 | 1.12 | |
PSN | B | 104.34 | -2.87 | 971,722 | 1.12 | |
APAM | C | 43.19 | -2.11 | 421,101 | 1.10 | |
FPE | A | 17.97 | -0.55 | 1,264,810 | 1.10 | |
ENO | C | 24.23 | -2.89 | 8,656 | 1.10 | |
IESC | C | 210.78 | -1.31 | 141,915 | 1.09 | |
HYS | A | 94.29 | -0.32 | 165,839 | 1.06 | |
LXFR | C | 12.33 | -3.07 | 119,394 | 1.06 | |
HMOP | C | 38.84 | -0.54 | 37,240 | 1.04 | |
IMTB | D | 43.25 | -0.33 | 25,618 | 1.03 | |
FBY | B | 19.03 | -1.91 | 90,625 | 1.02 | |
PFFA | B | 22.70 | -0.79 | 516,336 | 0.99 | |
TRC | F | 16.31 | -0.37 | 63,390 | 0.98 | |
TAXX | D | 50.48 | -0.16 | 13,700 | 0.98 | |
PX | B | 10.95 | -2.84 | 361,901 | 0.97 | |
SPR | D | 32.65 | -0.31 | 1,265,748 | 0.96 | |
TSLA | D | 213.65 | -1.98 | 70,506,866 | 0.94 | |
ARKQ | B | 61.27 | -1.30 | 63,308 | 0.94 | |
ACLS | F | 90.04 | -0.40 | 537,901 | 0.93 | |
ITT | B | 144.50 | -0.61 | 285,519 | 0.93 | |
ASTH | C | 54.66 | -5.60 | 240,252 | 0.93 | |
PENG | F | 15.23 | -2.37 | 776,776 | 0.92 | |
GEMD | D | 40.98 | -0.56 | 4,318 | 0.91 | |
CBT | C | 109.19 | -1.55 | 284,126 | 0.90 | |
SHOP | C | 79.66 | -2.39 | 4,826,490 | 0.89 | |
AGNCM | A | 24.92 | -0.04 | 15,734 | 0.89 | |
CCD | B | 24.78 | -1.78 | 72,607 | 0.87 | |
MINO | C | 45.23 | -0.84 | 46,630 | 0.87 | |
XHYD | A | 38.16 | -0.10 | 11,004 | 0.87 | |
INDL | D | 67.53 | -0.28 | 27,482 | 0.86 | |
WAFDP | B | 18.72 | -1.42 | 23,862 | 0.86 | |
BNJ | B | 17.28 | -0.80 | 12,048 | 0.86 | |
STIP | A | 100.79 | -0.11 | 328,405 | 0.85 | |
VTN | C | 11.29 | -1.14 | 45,514 | 0.85 | |
PTA | B | 20.63 | -0.77 | 82,118 | 0.85 | |
IPX | C | 21.00 | -3.05 | 28,213 | 0.85 | |
BYM | D | 11.60 | -1.46 | 40,003 | 0.82 | |
NAZ | C | 11.67 | -1.19 | 29,519 | 0.82 | |
NETZ | B | 74.03 | -0.34 | 17,287 | 0.82 | |
JUCY | D | 23.09 | -0.34 | 65,453 | 0.80 | |
ENJ | B | 23.36 | -2.32 | 1,839 | 0.78 | |
CCEF | A | 28.35 | -1.01 | 2,350 | 0.77 | |
DSP | C | 11.11 | -3.48 | 57,970 | 0.76 | |
HYLS | B | 41.45 | -0.24 | 149,802 | 0.75 | |
WOR | F | 38.80 | -2.76 | 209,448 | 0.75 | |
SFB | D | 22.59 | -1.35 | 12,527 | 0.75 | |
ALTY | A | 11.85 | -1.00 | 6,783 | 0.74 | |
THY | C | 22.73 | -0.14 | 2,896 | 0.74 | |
DIAL | D | 17.94 | -0.41 | 49,731 | 0.72 | |
THD | B | 66.67 | -1.20 | 46,593 | 0.71 | |
SPNT | D | 13.57 | -0.80 | 289,722 | 0.70 | |
TIMB | F | 15.12 | 0.33 | 311,780 | 0.70 | |
PMTS | F | 22.56 | -4.65 | 22,241 | 0.70 | |
QGRO | B | 92.29 | -1.02 | 25,797 | 0.69 | |
BSMT | C | 22.90 | -0.72 | 27,805 | 0.69 | |
BSSX | F | 25.75 | -0.74 | 10,951 | 0.69 | |
EXE | C | 83.29 | -1.28 | 1,585,876 | 0.68 | |
SDHY | A | 16.49 | -0.48 | 47,372 | 0.67 | |
HBANP | B | 20.12 | -1.71 | 21,942 | 0.67 | |
KTOS | C | 24.01 | -1.19 | 642,679 | 0.66 | |
BWNB | B | 22.08 | -0.07 | 8,153 | 0.65 | |
LSPD | C | 15.15 | -1.88 | 527,337 | 0.64 | |
GIL | B | 46.95 | 0.28 | 361,111 | 0.62 | |
BABA | C | 98.00 | -2.45 | 13,584,624 | 0.62 | |
IBHH | A | 23.49 | -0.34 | 39,971 | 0.62 | |
TRMB | C | 60.30 | 0.15 | 726,708 | 0.61 | |
CLIX | B | 46.01 | -2.75 | 757 | 0.60 | |
ATHM | C | 29.13 | -4.46 | 296,066 | 0.59 | |
FCAL | D | 49.31 | -0.74 | 11,003 | 0.59 | |
NTRSO | C | 22.57 | -2.17 | 12,199 | 0.59 | |
ILTB | D | 50.51 | -0.39 | 48,289 | 0.57 | |
DFNM | C | 47.87 | -0.41 | 43,351 | 0.57 | |
PFD | B | 11.75 | -1.34 | 19,873 | 0.56 | |
SPSB | A | 30.03 | -0.07 | 1,238,813 | 0.53 | |
DFGP | C | 54.20 | -0.09 | 52,962 | 0.52 | |
PKB | B | 78.71 | -0.88 | 15,516 | 0.51 | |
BSJS | C | 21.87 | 0.09 | 43,336 | 0.50 | |
PGHY | A | 19.92 | -0.10 | 14,802 | 0.49 | |
WWW | C | 15.78 | -0.94 | 637,848 | 0.49 | |
CA | F | 24.97 | -0.91 | 417 | 0.49 | |
TAFI | B | 25.12 | -0.12 | 74,759 | 0.48 | |
BEMB | D | 52.71 | -0.31 | 1,700 | 0.48 | |
LDP | B | 21.13 | -0.98 | 35,522 | 0.46 | |
IBDS | B | 24.11 | -0.12 | 259,648 | 0.46 | |
FIIG | D | 20.84 | -0.57 | 71,754 | 0.43 | |
XEMD | B | 41.99 | -0.34 | 1,790 | 0.41 | |
WINC | B | 24.08 | -0.20 | 1,231 | 0.40 | |
FDAT | B | 22.72 | -1.17 | 797 | 0.38 | |
DRSK | C | 27.89 | -0.71 | 87,737 | 0.35 | |
HIYS | A | 25.62 | -0.33 | 201 | 0.31 | |
ONLN | B | 44.00 | -2.25 | 3,110 | 0.30 | |
UJAN | A | 38.27 | -0.16 | 2,486 | 0.28 | |
IBTP | F | 25.52 | -0.27 | 4,690 | 0.26 | |
DURA | A | 34.64 | -0.45 | 892 | 0.21 | |
DSEP | A | 40.17 | -0.30 | 9,208 | 0.19 | |
EYEG | F | 35.98 | -0.14 | 202 | 0.18 | |
ISWN | F | 19.13 | -1.14 | 636 | 0.16 | |
BSMW | F | 25.03 | -0.56 | 2,288 | 0.16 | |
JPMB | D | 39.25 | -0.34 | 5,971 | 0.15 | |
XDAT | B | 24.13 | -1.56 | 184 | 0.15 | |
GSEP | A | 34.66 | -0.32 | 17,085 | 0.13 | |
BHYB | A | 54.06 | -0.39 | 5,000 | 0.12 | |
OMIC | C | 13.24 | -6.36 | 13,665 | 0.11 | |
SCCE | A | 22.21 | 0.43 | 664 | 0.11 | |
FLGV | D | 20.52 | -0.10 | 13,671 | 0.09 | |
CPNS | D | 25.07 | -0.20 | 3,035 | 0.08 | |
TETE | A | 12.18 | 0.00 | 849 | 0.06 | |
SURE | B | 118.69 | -0.95 | 4 | 0.01 |
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles