Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SPXT | B | 85.95 | 0.25 | 25,002 | 12.65 | |
FRI | A | 26.48 | 2.22 | 266,945 | 10.43 | |
MEI | D | 13.76 | 45.76 | 3,869,704 | 5.14 | |
WTFCM | B | 24.39 | 1.37 | 39,650 | 4.51 | |
PJP | A | 83.97 | 1.74 | 27,189 | 4.14 | |
GMF | A | 115.23 | 0.48 | 32,197 | 3.38 | |
RMI | A | 16.19 | 1.76 | 44,886 | 2.93 | |
SBS | C | 15.42 | -1.34 | 2,776,114 | 2.86 | |
RGNX | F | 12.71 | 18.34 | 1,405,337 | 2.53 | |
YCL | F | 20.76 | 3.44 | 165,154 | 2.51 | |
TRDA | B | 17.37 | 10.36 | 243,275 | 2.51 | |
FXY | F | 58.23 | 1.80 | 279,147 | 2.48 | |
CUBI | B | 55.95 | 6.57 | 807,191 | 2.41 | |
FDBC | D | 45.90 | 9.05 | 14,795 | 2.24 | |
DFEV | A | 28.37 | 0.85 | 228,656 | 2.23 | |
BHV | B | 11.23 | 0.99 | 5,974 | 2.18 | |
SRCE | B | 56.05 | 3.49 | 128,146 | 2.14 | |
SEMI | B | 28.51 | -2.53 | 11,088 | 2.12 | |
ENSG | B | 133.11 | 2.15 | 673,251 | 2.10 | |
USLM | B | 372.63 | 2.43 | 50,612 | 2.09 | |
MNBD | A | 25.81 | 0.35 | 2,199 | 2.08 | |
U | F | 16.52 | 7.41 | 18,448,072 | 2.02 | |
LDSF | A | 18.82 | 0.17 | 153,525 | 1.93 | |
INDS | B | 39.89 | 3.13 | 43,809 | 1.91 | |
SITE | F | 129.50 | 7.76 | 828,938 | 1.86 | |
SPEM | A | 39.04 | 0.70 | 2,374,522 | 1.85 | |
FBK | A | 41.65 | 4.70 | 236,351 | 1.80 | |
KYMR | C | 39.00 | 7.59 | 1,086,725 | 1.80 | |
CPA | D | 96.88 | 2.69 | 489,178 | 1.78 | |
UMI | A | 42.45 | 0.41 | 26,293 | 1.77 | |
PCH | F | 39.37 | 4.35 | 761,354 | 1.74 | |
TIMB | D | 15.44 | 3.62 | 799,248 | 1.73 | |
MRBK | C | 11.25 | 3.59 | 21,630 | 1.73 | |
EWH | D | 15.51 | 2.24 | 4,117,244 | 1.72 | |
PRK | B | 151.75 | 2.59 | 84,262 | 1.72 | |
RAND | C | 16.58 | 11.90 | 5,797 | 1.71 | |
AMWD | D | 83.63 | 7.85 | 257,354 | 1.70 | |
MLM | D | 555.75 | 1.95 | 777,909 | 1.67 | |
GDIV | A | 14.75 | 0.20 | 72,717 | 1.66 | |
OCTW | A | 34.62 | -0.02 | 11,146 | 1.64 | |
EDC | B | 36.64 | 1.95 | 98,728 | 1.60 | |
RLTY | B | 14.82 | 2.49 | 100,219 | 1.60 | |
SNN | B | 28.30 | 0.28 | 1,423,555 | 1.59 | |
PFD | A | 10.72 | 1.61 | 54,691 | 1.58 | |
CCU | D | 12.16 | 0.50 | 152,216 | 1.55 | |
NSA | B | 42.06 | 5.86 | 1,175,072 | 1.52 | |
FSBC | C | 24.66 | 2.75 | 99,064 | 1.52 | |
GT | F | 11.35 | 2.16 | 4,095,795 | 1.51 | |
ASMF | B | 26.06 | -0.97 | 6,959 | 1.50 | |
MEDP | B | 434.99 | 3.80 | 287,304 | 1.49 | |
BLDR | F | 146.89 | 7.44 | 3,171,219 | 1.48 | |
STRW | B | 12.35 | 3.09 | 40,845 | 1.48 | |
MYRG | D | 142.80 | 4.73 | 201,975 | 1.47 | |
NEM | A | 47.17 | 3.76 | 11,446,425 | 1.43 | |
MLP | A | 23.40 | 6.95 | 26,442 | 1.42 | |
NEOG | C | 16.21 | 6.82 | 2,985,403 | 1.41 | |
IBCP | B | 27.95 | 3.83 | 136,514 | 1.40 | |
GPRE | F | 16.60 | 9.72 | 1,561,849 | 1.39 | |
BNL | B | 16.64 | 4.00 | 1,465,019 | 1.38 | |
CTO | A | 18.09 | 2.55 | 162,535 | 1.37 | |
SLG | B | 60.88 | 6.38 | 1,079,748 | 1.37 | |
ITIC | B | 180.43 | 0.55 | 13,833 | 1.35 | |
NGG | C | 62.85 | 2.29 | 1,005,438 | 1.31 | |
ARKQ | B | 58.38 | -0.97 | 112,647 | 1.31 | |
FFC | A | 15.13 | 1.00 | 119,011 | 1.29 | |
NUE | D | 158.96 | 3.65 | 1,927,855 | 1.28 | |
IEX | D | 203.48 | 2.54 | 608,696 | 1.27 | |
VNO | C | 28.74 | 7.64 | 2,153,822 | 1.27 | |
FERG | D | 195.51 | 2.04 | 1,452,290 | 1.27 | |
CASS | D | 42.06 | 4.52 | 47,671 | 1.26 | |
VPG | D | 31.41 | 6.19 | 72,528 | 1.26 | |
SPHR | C | 43.96 | 3.70 | 912,218 | 1.26 | |
AKR | B | 19.07 | 1.22 | 1,000,400 | 1.24 | |
HRTS | B | 35.01 | 2.13 | 28,768 | 1.23 | |
CSAN | D | 10.49 | 1.25 | 476,168 | 1.22 | |
GH | C | 29.97 | 8.55 | 2,619,097 | 1.21 | |
AEO | D | 21.21 | 5.16 | 5,909,985 | 1.19 | |
PY | A | 46.73 | 0.95 | 6,303 | 1.19 | |
BF.B | F | 43.43 | 1.80 | 2,788,459 | 1.17 | |
IWIN | C | 27.92 | 2.91 | 503 | 1.16 | |
VLGEA | D | 26.92 | 3.98 | 33,058 | 1.15 | |
HEAR | D | 14.94 | 5.29 | 313,570 | 1.15 | |
AIPI | B | 55.35 | -1.06 | 24,958 | 1.15 | |
RMBS | C | 65.22 | -1.57 | 1,419,530 | 1.14 | |
LGND | B | 98.00 | 1.77 | 155,646 | 1.12 | |
NRP | B | 97.54 | 2.91 | 29,154 | 1.12 | |
MLAB | D | 105.00 | 11.55 | 50,685 | 1.11 | |
BFH | A | 46.66 | 1.02 | 859,524 | 1.11 | |
SCHE | A | 27.55 | 0.69 | 910,943 | 1.10 | |
HI | D | 42.99 | 4.78 | 429,022 | 1.09 | |
WAT | D | 301.48 | 4.57 | 534,810 | 1.09 | |
BOOT | C | 127.23 | 1.65 | 884,062 | 1.09 | |
MLTX | D | 46.65 | 3.74 | 370,206 | 1.09 | |
OMAB | F | 72.75 | -0.34 | 54,613 | 1.08 | |
VT | A | 115.64 | -0.20 | 1,379,609 | 1.08 | |
ASA | A | 19.77 | 2.65 | 50,485 | 1.07 | |
GIC | F | 31.90 | 3.04 | 82,504 | 1.07 | |
ACAD | D | 17.65 | 3.16 | 1,784,828 | 1.06 | |
UNB | F | 21.60 | 1.15 | 5,691 | 1.06 | |
BMRC | C | 18.64 | 7.13 | 80,469 | 1.05 | |
EXP | D | 227.35 | 4.69 | 343,167 | 1.05 | |
PLD | C | 120.41 | 3.32 | 4,243,520 | 1.05 | |
AVUS | A | 92.19 | 0.23 | 192,972 | 1.05 | |
WEX | F | 182.27 | 3.00 | 364,567 | 1.04 | |
REZI | D | 20.17 | 4.51 | 714,534 | 1.04 | |
ICUI | C | 128.23 | 4.25 | 327,897 | 1.03 | |
EWY | B | 68.85 | 0.07 | 2,426,341 | 1.03 | |
VWO | A | 45.38 | 0.78 | 8,422,426 | 1.03 | |
QTUM | B | 65.02 | -1.14 | 34,757 | 1.03 | |
KFY | C | 65.98 | 2.82 | 379,105 | 1.02 | |
CTRE | B | 26.03 | 0.39 | 1,453,182 | 1.02 | |
VRRM | B | 28.73 | 1.20 | 1,027,576 | 1.02 | |
RYTM | C | 46.60 | 5.00 | 584,737 | 1.02 | |
CLOI | B | 52.79 | 0.06 | 92,346 | 1.02 | |
OSIS | B | 142.36 | 2.33 | 95,763 | 1.01 | |
FTRE | F | 24.75 | 5.36 | 1,560,333 | 1.01 | |
CHH | C | 123.15 | 1.63 | 507,533 | 1.00 | |
PEN | F | 186.29 | 3.81 | 341,377 | 1.00 | |
NUSA | B | 22.99 | 0.17 | 16,528 | 1.00 | |
EWTX | B | 22.33 | 3.76 | 800,469 | 1.00 | |
ASTE | F | 30.99 | 4.84 | 183,967 | 0.99 | |
RFI | A | 11.94 | 2.09 | 67,915 | 0.99 | |
SMP | F | 28.75 | 5.89 | 173,349 | 0.98 | |
ROKU | D | 60.67 | -1.14 | 3,209,681 | 0.98 | |
FITBO | D | 20.26 | 1.50 | 25,425 | 0.95 | |
ARL | D | 16.01 | 9.21 | 4,917 | 0.94 | |
PLSE | B | 16.13 | 8.55 | 268,159 | 0.94 | |
BTI | A | 32.23 | 0.53 | 3,508,244 | 0.92 | |
DSGR | D | 30.64 | 5.62 | 53,279 | 0.91 | |
RRR | B | 58.74 | 2.91 | 454,505 | 0.91 | |
HEES | D | 46.59 | 6.35 | 287,621 | 0.90 | |
EQL | A | 120.08 | 0.37 | 7,821 | 0.90 | |
FRA | A | 13.24 | 0.30 | 120,948 | 0.90 | |
JELD | F | 14.17 | 7.76 | 826,158 | 0.90 | |
ACLX | C | 59.28 | 3.37 | 425,754 | 0.90 | |
TILT | A | 205.00 | 0.45 | 12,839 | 0.89 | |
SNOW | F | 138.18 | 0.49 | 5,991,222 | 0.89 | |
DUET | B | 11.13 | 0.00 | 2,000 | 0.89 | |
AMGN | B | 325.09 | 1.06 | 2,254,078 | 0.88 | |
PCG | C | 17.96 | 1.81 | 11,066,431 | 0.88 | |
EEMV | A | 58.46 | 0.52 | 232,486 | 0.87 | |
APPF | B | 251.71 | 1.51 | 233,378 | 0.86 | |
EXC | D | 35.32 | 1.82 | 6,386,462 | 0.85 | |
PFM | A | 43.55 | 0.46 | 21,613 | 0.85 | |
THR | D | 30.45 | 3.64 | 153,229 | 0.85 | |
SLVO | A | 85.67 | 1.16 | 7,092 | 0.84 | |
SVOL | A | 22.73 | -0.09 | 602,755 | 0.84 | |
PTF | B | 63.36 | -1.63 | 13,103 | 0.82 | |
RYI | F | 20.86 | 10.31 | 353,530 | 0.82 | |
DFSI | B | 34.04 | 0.47 | 34,820 | 0.82 | |
ENOV | F | 45.68 | 4.32 | 502,895 | 0.81 | |
BLBD | D | 50.47 | 4.91 | 531,955 | 0.81 | |
QTRX | F | 14.08 | 6.02 | 365,642 | 0.81 | |
KROS | F | 45.97 | 6.93 | 276,672 | 0.81 | |
ZHDG | A | 20.02 | 0.51 | 6,670 | 0.81 | |
EOG | B | 128.17 | 1.54 | 2,402,843 | 0.79 | |
TFLO | C | 50.53 | 0.02 | 1,416,103 | 0.79 | |
LECO | F | 194.16 | 3.18 | 324,708 | 0.78 | |
CLF | F | 15.89 | 3.18 | 6,896,181 | 0.78 | |
PBH | B | 70.21 | 2.92 | 207,640 | 0.78 | |
TWST | B | 52.48 | 2.92 | 920,578 | 0.76 | |
VCR | B | 321.58 | -0.36 | 34,974 | 0.75 | |
VIPS | F | 14.24 | 6.35 | 3,729,793 | 0.75 | |
GVI | B | 104.47 | 0.37 | 119,468 | 0.74 | |
PZA | A | 23.88 | 0.42 | 361,602 | 0.74 | |
TAP | F | 51.17 | 1.47 | 1,641,000 | 0.74 | |
MSGE | C | 36.57 | 5.09 | 286,919 | 0.74 | |
ATLCZ | A | 25.01 | 0.00 | 9,942 | 0.74 | |
BGB | A | 12.18 | 0.00 | 111,058 | 0.73 | |
ACR | B | 13.67 | 1.79 | 9,385 | 0.73 | |
ZBH | F | 108.19 | 1.21 | 1,089,565 | 0.72 | |
HYDR | F | 28.69 | 3.72 | 18,682 | 0.72 | |
INDA | A | 56.89 | 0.07 | 3,450,662 | 0.71 | |
AHYB | A | 45.60 | 0.39 | 1,260 | 0.71 | |
HTLD | D | 12.03 | 2.38 | 300,846 | 0.70 | |
BME | A | 41.51 | 1.12 | 23,732 | 0.70 | |
FDV | A | 25.39 | 1.07 | 12,013 | 0.68 | |
NDSN | D | 235.27 | 2.34 | 181,041 | 0.67 | |
AOK | A | 37.39 | 0.28 | 43,660 | 0.67 | |
PTVE | F | 11.74 | 5.01 | 223,903 | 0.67 | |
RPHS | B | 10.20 | -0.28 | 13,450 | 0.67 | |
ITDB | A | 29.29 | 0.17 | 1,364 | 0.67 | |
IEMG | A | 55.58 | 0.60 | 5,965,644 | 0.66 | |
IEI | A | 116.38 | 0.46 | 718,926 | 0.65 | |
ABM | B | 50.55 | 3.12 | 400,293 | 0.61 | |
ITOS | C | 16.21 | 6.30 | 305,075 | 0.60 | |
CLOA | A | 51.81 | 0.02 | 43,675 | 0.60 | |
AOM | A | 43.46 | 0.25 | 64,972 | 0.59 | |
FLMB | A | 24.06 | 0.45 | 10,382 | 0.59 | |
VTMX | D | 32.47 | 2.79 | 98,123 | 0.59 | |
NICE | F | 170.51 | -0.61 | 441,684 | 0.57 | |
BCSF | A | 16.58 | 0.36 | 148,857 | 0.57 | |
BAFN | C | 12.94 | 6.15 | 4,557 | 0.55 | |
GPRK | B | 10.87 | 2.45 | 221,696 | 0.52 | |
IUS | A | 48.07 | 0.19 | 49,203 | 0.52 | |
EVLN | D | 50.47 | 0.06 | 16,239 | 0.52 | |
PHB | A | 18.18 | 0.39 | 104,512 | 0.50 | |
BRF | D | 15.06 | 0.90 | 1,754 | 0.48 | |
FRTY | B | 16.28 | 0.03 | 6,737 | 0.48 | |
UTI | B | 16.34 | 2.70 | 297,766 | 0.47 | |
AESI | D | 21.00 | 2.59 | 533,613 | 0.43 | |
DXC | D | 19.45 | 4.01 | 1,276,515 | 0.41 | |
TBRG | D | 10.62 | 6.09 | 84,357 | 0.39 | |
JEMA | A | 39.57 | 0.56 | 29,949 | 0.38 | |
EMGF | A | 48.35 | 0.56 | 15,355 | 0.33 | |
USDX | B | 25.44 | 0.10 | 11,355 | 0.30 | |
FLHY | A | 23.86 | 0.13 | 19,252 | 0.27 | |
FBOT | B | 27.21 | -0.26 | 2,695 | 0.24 | |
PIFI | A | 92.81 | 0.45 | 383 | 0.22 | |
RSEE | B | 30.35 | -0.40 | 946 | 0.16 | |
FLKR | B | 22.77 | 0.02 | 15,015 | 0.13 | |
MMCA | A | 21.55 | 0.30 | 474 | 0.13 | |
SIXA | A | 42.08 | 0.05 | 458 | 0.10 | |
SCLZ | B | 51.48 | 0.43 | 56 | 0.07 | |
SROI | A | 29.74 | -0.06 | 29 | 0.06 | |
INDH | B | 43.63 | 0.28 | 1,722 | 0.06 | |
KHYB | A | 24.88 | -0.04 | 271 | 0.04 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles