200-Day Moving Average Resistance on 09/30/2024

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AHH	F	10.83	-0.82	2,107,519	4.07
MNSO	D	17.23	0.58	5,632,360	2.45
BL	D	55.14	4.33	1,689,369	2.17
EDU	D	75.84	3.23	4,208,807	1.85
NTES	D	93.51	-0.07	3,225,149	1.80
LI	D	25.51	-1.05	12,229,429	1.73
STAA	D	37.15	-0.21	1,428,700	1.69
EH	D	14.18	0.78	1,534,821	1.67
GEO	F	12.85	1.10	2,770,428	1.31
KALV	F	12.03	-2.51	435,634	1.25
ADM	D	59.74	-0.43	2,979,679	1.09
SUM	D	39.03	0.83	938,758	1.01
ELAN	D	14.69	2.58	5,067,946	1.01
ASO	D	58.36	-1.40	1,461,482	1.01
PHR	F	22.79	0.31	367,729	1.00
TAP	D	57.52	1.21	1,803,602	0.96
CPRT	D	52.40	0.65	3,862,915	0.93
QCOM	D	170.05	-0.05	7,691,022	0.84
KURA	D	19.54	0.10	481,296	0.84
ENPH	D	113.02	-1.72	1,998,575	0.71
SRPT	F	124.89	0.29	676,546	0.70
PENN	D	18.86	-2.18	2,229,625	0.65
NVST	D	19.76	0.00	1,689,514	0.64
QSR	D	72.12	1.18	1,014,113	0.61
XNCR	D	20.11	-0.69	311,008	0.58
SITE	D	150.91	-0.19	193,841	0.52
GAP	F	21.73	1.45	2,313,696	0.38
LIVN	D	52.16	-0.69	87,642	0.14
TTWO	D	152.48	-0.37	215,965	0.14
GOLF	F	63.44	-1.12	40,194	0.14
KD	F	22.84	-0.76	217,645	0.14
OLMA	F	12.06	-1.04	69,961	0.12
SYRE	D	29.07	2.02	50,342	0.10

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments