or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HNVR D 16.62 3.81 35,763 6.52
    WDFC D 228.63 4.04 472,663 5.70
    AUDC D 10.97 0.46 352,300 4.55
    ENLT D 16.40 0.49 83,535 4.02
    ILF D 26.23 0.38 4,736,321 3.97
    LIVN F 52.42 4.86 2,739,626 3.81
    ONIT D 25.47 8.06 40,710 2.61
    TARK D 63.61 -0.72 109,939 2.27
    FRPH D 29.37 5.61 48,806 2.07
    PCB C 15.71 1.22 37,036 2.03
    SBFG D 13.79 2.00 7,526 2.01
    HLIO F 43.97 1.36 411,838 1.97
    GBLI F 30.21 -1.24 6,125 1.77
    PK F 14.32 0.07 4,390,996 1.68
    ENPH F 111.68 4.62 6,109,097 1.57
    ENR C 29.78 2.83 747,873 1.44
    HWCPZ D 23.19 0.83 15,493 1.42
    LCNB D 14.02 3.16 39,792 1.40
    MBC D 14.95 4.11 1,115,200 1.39
    TTWO F 151.52 1.81 2,371,784 1.38
    BITX F 28.60 -0.31 6,914,284 1.33
    GEF.B D 63.99 4.17 13,715 1.32
    JBI D 12.83 3.22 2,623,369 1.32
    FAF D 55.99 5.15 659,295 1.27
    CASS D 42.06 4.52 47,671 1.26
    NTST D 16.45 2.75 849,359 1.26
    CHIQ D 17.32 1.88 72,397 1.24
    KSA D 41.02 0.20 720,143 1.21
    AFRI F 10.55 1.34 14,663 1.19
    RLI D 139.25 0.30 157,174 1.16
    RHP D 100.45 0.71 524,533 1.14
    KRRO D 45.85 10.16 89,983 1.12
    BEAM D 25.88 8.01 1,398,462 1.12
    LYB F 94.16 1.41 1,885,442 1.11
    INFA D 28.07 -0.81 1,488,355 1.11
    YY C 33.96 -1.25 389,731 1.10
    GIB D 104.63 1.72 194,004 1.10
    EPHE D 25.11 1.25 63,291 1.09
    HST D 17.86 -0.11 6,368,206 1.08
    PYPL D 59.99 1.85 12,791,960 1.07
    KLIP D 13.38 1.06 274,073 1.06
    PGJ D 23.70 2.07 49,093 1.04
    CALB C 22.28 2.53 45,311 0.98
    FL D 25.17 7.43 2,968,004 0.97
    W F 55.25 3.45 3,725,968 0.97
    HMN D 33.39 2.08 247,760 0.95
    UNH D 504.36 0.68 3,535,193 0.92
    DSGR D 30.64 5.62 53,279 0.91
    TIPT D 17.16 3.25 78,694 0.91
    FTV D 74.95 1.75 1,414,215 0.91
    CSX C 33.74 2.49 9,848,801 0.89
    DRVN D 12.86 1.50 1,504,563 0.89
    PDEX F 17.55 -2.12 6,160 0.88
    SLAB F 118.74 0.97 237,082 0.88
    MSEX D 56.55 3.50 97,837 0.85
    BJK D 40.78 1.42 2,710 0.84
    CXT F 57.02 1.12 262,342 0.84
    PVH D 108.88 2.12 646,699 0.83
    DG D 131.59 3.21 2,147,245 0.81
    UFCS D 21.10 2.58 95,737 0.78
    OSK D 106.41 2.62 353,143 0.77
    VYX D 14.28 2.51 1,532,159 0.71
    FTXG D 23.53 0.51 8,746 0.71
    EH F 15.32 2.00 750,531 0.70
    FFIV C 173.59 0.34 376,784 0.69
    PLAB D 26.09 1.12 333,710 0.68
    ECNS D 24.25 2.33 9,559 0.67
    CVEO F 22.71 1.52 24,221 0.57
    BSM F 15.60 0.06 210,515 0.48
    CIEN F 47.92 1.23 611,318 0.39
    TBRG D 10.62 6.09 84,357 0.39
    LCG F 27.17 0.44 4,033 0.36
    AE D 26.75 1.48 1,795 0.31
    MARB D 19.80 0.30 7,609 0.26
    SEPA D 10.31 -0.87 1,949 0.10
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...