Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AHH | F | 10.93 | 0.92 | 1,253,471 | 2.37 | |
TEN | D | 25.00 | -0.40 | 456,819 | 2.15 | |
GSG | D | 21.36 | 1.71 | 934,786 | 2.01 | |
SHO | D | 10.23 | -0.87 | 3,932,981 | 1.64 | |
UUP | D | 28.30 | 0.43 | 1,298,925 | 1.53 | |
SKYH | D | 10.99 | -0.45 | 109,364 | 1.48 | |
PDBC | D | 13.66 | 1.71 | 4,979,819 | 1.41 | |
TNK | D | 58.32 | 0.12 | 390,218 | 1.38 | |
EWY | D | 63.48 | -0.75 | 4,364,519 | 1.27 | |
CVX | D | 149.70 | 1.65 | 9,486,577 | 1.25 | |
EH | D | 14.34 | 1.41 | 1,166,743 | 1.24 | |
COMT | D | 26.32 | 1.58 | 224,331 | 1.20 | |
AIR | D | 65.52 | 0.24 | 351,497 | 1.18 | |
PKST | D | 13.62 | -0.07 | 158,951 | 1.10 | |
CSX | D | 34.52 | -0.03 | 10,638,504 | 0.99 | |
TAP | D | 57.35 | -0.30 | 1,795,872 | 0.95 | |
MIDD | D | 138.23 | -0.65 | 554,949 | 0.91 | |
PPG | D | 130.74 | -1.30 | 1,264,307 | 0.90 | |
BCAL | D | 14.55 | -1.62 | 66,875 | 0.83 | |
FARO | D | 18.16 | -5.12 | 131,361 | 0.81 | |
BLCN | F | 24.58 | -1.76 | 15,523 | 0.77 | |
SGH | F | 20.32 | -3.01 | 666,947 | 0.69 | |
KMLM | F | 29.16 | -0.24 | 57,424 | 0.68 | |
TCX | F | 20.05 | -4.02 | 22,802 | 0.64 | |
FCFS | D | 114.19 | -0.53 | 150,806 | 0.61 | |
APLE | D | 14.80 | -0.34 | 1,296,371 | 0.60 | |
STCN | F | 10.74 | 1.80 | 5,946 | 0.46 | |
CTGO | F | 18.80 | -2.39 | 37,255 | 0.46 | |
MARB | F | 19.81 | 0.08 | 1,886 | 0.28 | |
AHLT | D | 23.46 | -0.35 | 1,221 | 0.16 | |
FLKR | D | 21.05 | -0.71 | 21,164 | 0.15 | |
BNDD | D | 14.55 | 0.83 | 1,040 | 0.13 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles