or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IGOV C 38.93 1.06 218,690 2.77
    AE D 26.90 1.09 13,670 2.63
    UBT C 19.00 2.70 126,917 1.42
    DIVY D 25.13 0.03 5,082 1.18
    RIVN C 14.65 -1.61 52,620,506 1.17
    CKX D 13.04 0.74 1,862 1.14
    TFJL D 19.81 1.15 31,425 0.93
    COLB C 19.56 -1.36 1,475,829 0.74
    AMRC D 27.14 0.89 364,772 0.73
    ZTO F 20.76 0.92 2,269,591 0.69
    OIH C 314.89 0.57 233,819 0.68
    FC D 39.02 2.04 45,258 0.66
    TYD C 24.99 1.67 21,116 0.64
    SHO D 10.08 -0.30 927,039 0.61
    AIZ D 163.93 -1.16 204,232 0.59
    TMO D 535.61 0.31 908,266 0.59
    CCS F 78.73 0.76 165,755 0.59
    ROBT D 42.58 0.47 32,106 0.59
    SRVR C 27.52 0.80 33,704 0.59
    CSTM D 18.94 0.00 612,992 0.58
    PDEX F 17.13 -4.46 3,892 0.57
    CAG D 28.13 -0.71 2,236,545 0.55
    GTY D 26.71 0.49 132,169 0.55
    HLF C 11.36 1.88 1,173,590 0.55
    FTNT D 60.73 -0.46 3,039,750 0.52
    ELAN F 14.13 0.86 2,717,228 0.52
    CNOB D 18.59 -3.28 76,029 0.49
    WRLD D 126.08 -0.31 14,652 0.49
    DIS F 98.61 0.63 5,029,969 0.47
    ED D 88.71 -0.29 922,354 0.47
    ENR C 29.55 -0.10 241,453 0.47
    SCL D 82.96 -0.30 32,638 0.47
    ZTS C 175.60 0.45 1,224,260 0.47
    URNJ D 24.87 4.76 82,273 0.45
    RMBS D 60.51 0.97 561,810 0.44
    SKT D 26.15 0.23 332,991 0.44
    FG D 38.37 2.57 34,295 0.44
    PPBI D 22.43 -1.71 216,259 0.42
    DOW D 52.88 0.32 1,905,595 0.42
    GLPI C 44.10 0.46 485,451 0.41
    ALVO F 12.15 -0.74 60,710 0.41
    PINE C 15.19 -0.65 17,784 0.40
    FELE D 95.29 0.29 68,903 0.39
    COLD C 26.29 1.70 950,425 0.39
    IE D 10.07 4.79 308,000 0.39
    UGI D 22.55 -0.04 1,050,618 0.38
    EPR C 41.48 -0.17 192,313 0.33
    HLVX D 14.10 -1.26 65,592 0.33
    OSK D 105.97 0.11 151,706 0.32
    SWTX D 37.28 0.03 259,841 0.31
    WEYS D 28.78 -0.28 3,151 0.30
    HZO C 30.69 -0.71 102,802 0.30
    IDA D 92.31 0.07 104,835 0.30
    THR D 30.07 0.13 47,618 0.26
    BCML D 20.08 -0.40 6,077 0.25
    LOVE D 22.27 1.27 68,709 0.22
    SDG D 75.85 1.20 3,315 0.22
    ESE D 104.11 0.15 26,465 0.21
    BLKB D 75.96 0.48 46,638 0.20
    MSGE D 34.38 0.20 72,807 0.19
    NREF C 13.54 -0.29 7,021 0.18
    BALY D 11.90 -0.92 45,830 0.16
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...