Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HNVR | D | 16.62 | 3.81 | 35,763 | 6.52 | |
WDFC | D | 228.63 | 4.04 | 472,663 | 5.70 | |
AUDC | D | 10.97 | 0.46 | 352,300 | 4.55 | |
ENLT | D | 16.40 | 0.49 | 83,535 | 4.02 | |
ILF | D | 26.23 | 0.38 | 4,736,321 | 3.97 | |
LIVN | F | 52.42 | 4.86 | 2,739,626 | 3.81 | |
ONIT | D | 25.47 | 8.06 | 40,710 | 2.61 | |
TARK | D | 63.61 | -0.72 | 109,939 | 2.27 | |
FRPH | D | 29.37 | 5.61 | 48,806 | 2.07 | |
PCB | C | 15.71 | 1.22 | 37,036 | 2.03 | |
SBFG | D | 13.79 | 2.00 | 7,526 | 2.01 | |
HLIO | F | 43.97 | 1.36 | 411,838 | 1.97 | |
GBLI | F | 30.21 | -1.24 | 6,125 | 1.77 | |
PK | F | 14.32 | 0.07 | 4,390,996 | 1.68 | |
ENPH | F | 111.68 | 4.62 | 6,109,097 | 1.57 | |
ENR | C | 29.78 | 2.83 | 747,873 | 1.44 | |
HWCPZ | D | 23.19 | 0.83 | 15,493 | 1.42 | |
LCNB | D | 14.02 | 3.16 | 39,792 | 1.40 | |
MBC | D | 14.95 | 4.11 | 1,115,200 | 1.39 | |
TTWO | F | 151.52 | 1.81 | 2,371,784 | 1.38 | |
BITX | F | 28.60 | -0.31 | 6,914,284 | 1.33 | |
GEF.B | D | 63.99 | 4.17 | 13,715 | 1.32 | |
JBI | D | 12.83 | 3.22 | 2,623,369 | 1.32 | |
FAF | D | 55.99 | 5.15 | 659,295 | 1.27 | |
CASS | D | 42.06 | 4.52 | 47,671 | 1.26 | |
NTST | D | 16.45 | 2.75 | 849,359 | 1.26 | |
CHIQ | D | 17.32 | 1.88 | 72,397 | 1.24 | |
KSA | D | 41.02 | 0.20 | 720,143 | 1.21 | |
AFRI | F | 10.55 | 1.34 | 14,663 | 1.19 | |
RLI | D | 139.25 | 0.30 | 157,174 | 1.16 | |
RHP | D | 100.45 | 0.71 | 524,533 | 1.14 | |
KRRO | D | 45.85 | 10.16 | 89,983 | 1.12 | |
BEAM | D | 25.88 | 8.01 | 1,398,462 | 1.12 | |
LYB | F | 94.16 | 1.41 | 1,885,442 | 1.11 | |
INFA | D | 28.07 | -0.81 | 1,488,355 | 1.11 | |
YY | C | 33.96 | -1.25 | 389,731 | 1.10 | |
GIB | D | 104.63 | 1.72 | 194,004 | 1.10 | |
EPHE | D | 25.11 | 1.25 | 63,291 | 1.09 | |
HST | D | 17.86 | -0.11 | 6,368,206 | 1.08 | |
PYPL | D | 59.99 | 1.85 | 12,791,960 | 1.07 | |
KLIP | D | 13.38 | 1.06 | 274,073 | 1.06 | |
PGJ | D | 23.70 | 2.07 | 49,093 | 1.04 | |
CALB | C | 22.28 | 2.53 | 45,311 | 0.98 | |
FL | D | 25.17 | 7.43 | 2,968,004 | 0.97 | |
W | F | 55.25 | 3.45 | 3,725,968 | 0.97 | |
HMN | D | 33.39 | 2.08 | 247,760 | 0.95 | |
UNH | D | 504.36 | 0.68 | 3,535,193 | 0.92 | |
DSGR | D | 30.64 | 5.62 | 53,279 | 0.91 | |
TIPT | D | 17.16 | 3.25 | 78,694 | 0.91 | |
FTV | D | 74.95 | 1.75 | 1,414,215 | 0.91 | |
CSX | C | 33.74 | 2.49 | 9,848,801 | 0.89 | |
DRVN | D | 12.86 | 1.50 | 1,504,563 | 0.89 | |
PDEX | F | 17.55 | -2.12 | 6,160 | 0.88 | |
SLAB | F | 118.74 | 0.97 | 237,082 | 0.88 | |
MSEX | D | 56.55 | 3.50 | 97,837 | 0.85 | |
BJK | D | 40.78 | 1.42 | 2,710 | 0.84 | |
CXT | F | 57.02 | 1.12 | 262,342 | 0.84 | |
PVH | D | 108.88 | 2.12 | 646,699 | 0.83 | |
DG | D | 131.59 | 3.21 | 2,147,245 | 0.81 | |
UFCS | D | 21.10 | 2.58 | 95,737 | 0.78 | |
OSK | D | 106.41 | 2.62 | 353,143 | 0.77 | |
VYX | D | 14.28 | 2.51 | 1,532,159 | 0.71 | |
FTXG | D | 23.53 | 0.51 | 8,746 | 0.71 | |
EH | F | 15.32 | 2.00 | 750,531 | 0.70 | |
FFIV | C | 173.59 | 0.34 | 376,784 | 0.69 | |
PLAB | D | 26.09 | 1.12 | 333,710 | 0.68 | |
ECNS | D | 24.25 | 2.33 | 9,559 | 0.67 | |
CVEO | F | 22.71 | 1.52 | 24,221 | 0.57 | |
BSM | F | 15.60 | 0.06 | 210,515 | 0.48 | |
CIEN | F | 47.92 | 1.23 | 611,318 | 0.39 | |
TBRG | D | 10.62 | 6.09 | 84,357 | 0.39 | |
LCG | F | 27.17 | 0.44 | 4,033 | 0.36 | |
AE | D | 26.75 | 1.48 | 1,795 | 0.31 | |
MARB | D | 19.80 | 0.30 | 7,609 | 0.26 | |
SEPA | D | 10.31 | -0.87 | 1,949 | 0.10 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles