200-Day Moving Average Resistance on 07/03/2024

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
RIVN	C	14.65	-1.61	52,620,506	1.17
COLB	C	19.56	-1.36	1,475,829	0.74
AMRC	D	27.14	0.89	364,772	0.73
ZTO	F	20.76	0.92	2,269,591	0.69
SHO	D	10.08	-0.30	927,039	0.61
AIZ	D	163.93	-1.16	204,232	0.59
TMO	D	535.61	0.31	908,266	0.59
CCS	F	78.73	0.76	165,755	0.59
CSTM	D	18.94	0.00	612,992	0.58
CAG	D	28.13	-0.71	2,236,545	0.55
HLF	C	11.36	1.88	1,173,590	0.55
FTNT	D	60.73	-0.46	3,039,750	0.52
ELAN	F	14.13	0.86	2,717,228	0.52
DIS	F	98.61	0.63	5,029,969	0.47
ED	D	88.71	-0.29	922,354	0.47
ENR	C	29.55	-0.10	241,453	0.47
ZTS	C	175.60	0.45	1,224,260	0.47
RMBS	D	60.51	0.97	561,810	0.44
SKT	D	26.15	0.23	332,991	0.44
PPBI	D	22.43	-1.71	216,259	0.42
DOW	D	52.88	0.32	1,905,595	0.42
GLPI	C	44.10	0.46	485,451	0.41
COLD	C	26.29	1.70	950,425	0.39
IE	D	10.07	4.79	308,000	0.39
UGI	D	22.55	-0.04	1,050,618	0.38
EPR	C	41.48	-0.17	192,313	0.33
OSK	D	105.97	0.11	151,706	0.32
SWTX	D	37.28	0.03	259,841	0.31
HZO	C	30.69	-0.71	102,802	0.30
IDA	D	92.31	0.07	104,835	0.30
LOVE	D	22.27	1.27	68,709	0.22
MSGE	D	34.38	0.20	72,807	0.19
BALY	D	11.90	-0.92	45,830	0.16

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments