or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XPOF C 13.13 -22.90 4,685,382 6.12
    DNB A 11.82 14.87 19,697,634 5.15
    SRAD C 10.65 -0.75 1,010,545 2.97
    SAVA A 29.11 23.93 8,062,383 2.82
    BERY B 62.92 -4.16 2,342,214 2.26
    EOG C 122.92 -0.15 6,659,301 2.24
    HUBG C 42.53 -7.94 877,011 2.20
    MIR D 10.09 -2.04 2,047,878 2.14
    CAKE D 35.10 -4.75 2,124,126 2.13
    OLMA B 14.12 -14.22 2,113,637 2.10
    VECO D 35.26 -9.73 1,622,620 2.08
    CAMT D 84.09 -8.62 1,393,776 2.03
    NXPI D 237.75 -2.41 4,375,067 2.00
    ESAB C 95.99 -2.29 575,152 1.98
    CWST A 105.46 3.10 680,149 1.96
    CI B 337.33 1.42 2,932,899 1.93
    ETN D 280.26 -5.92 4,517,688 1.84
    ABR D 13.34 1.06 6,943,815 1.82
    STAA D 39.00 -2.38 1,040,223 1.76
    SPHR B 39.38 -5.97 1,115,460 1.74
    VRT D 69.46 -6.14 16,518,560 1.71
    JBI B 13.67 -0.87 3,395,056 1.69
    LAUR C 14.35 -6.09 1,297,788 1.59
    WEAV A 10.62 -2.57 492,328 1.55
    WWD D 152.36 -1.65 667,975 1.48
    EXPI B 12.57 -2.10 1,568,133 1.48
    FBRT C 12.61 -0.32 510,419 1.46
    SNDX C 21.04 -4.36 1,665,601 1.45
    OPCH A 31.61 2.73 2,323,560 1.38
    TKR C 81.45 -3.61 632,330 1.37
    ENVX C 11.97 2.75 8,604,022 1.35
    BAH D 143.98 0.72 953,519 1.34
    FN D 202.56 -5.77 517,356 1.33
    RBLX B 39.04 0.49 7,389,203 1.31
    VFC B 16.06 -2.90 11,211,842 1.28
    MTSI D 97.13 -2.53 948,815 1.26
    HTH B 31.62 -0.60 403,825 1.25
    SUM B 38.73 -4.28 1,224,775 1.25
    ARHS D 13.66 -0.15 1,626,701 1.21
    BNS C 45.67 -0.74 2,174,914 1.20
    CLSK D 13.48 -10.67 37,670,459 1.20
    RPRX B 28.53 0.14 3,190,954 1.19
    KRC B 33.80 -4.11 1,225,612 1.18
    PANW C 305.60 -3.17 3,493,295 1.17
    TPX C 49.01 -3.92 2,018,431 1.14
    MNDY D 203.61 -6.21 693,647 1.14
    ZWS C 30.51 -2.59 984,292 1.11
    AOS C 82.40 -0.17 1,106,038 1.10
    AMN B 63.81 -4.59 854,165 1.09
    FL B 26.42 -7.14 3,159,605 1.09
    THS A 39.31 -0.10 492,431 1.09
    HUBB D 366.19 -3.58 599,717 1.08
    ELF D 165.95 -1.00 1,790,788 1.07
    COCO C 27.35 3.01 722,536 1.04
    AMRC D 27.41 -5.65 519,308 1.03
    CARG D 23.33 -3.20 769,900 1.03
    BCC B 128.89 -3.53 326,874 1.02
    WH B 75.20 0.36 908,763 1.02
    GPC A 142.52 -0.67 1,058,596 1.01
    FLUT C 187.61 -2.89 976,674 1.01
    KMT C 24.25 -3.81 652,968 0.99
    BEAM B 27.43 -9.50 1,371,776 0.99
    ASND C 132.26 -3.13 314,741 0.98
    HOG B 35.79 -1.95 1,606,876 0.97
    CPAY B 277.11 -2.73 423,692 0.95
    NCNO B 31.45 -2.15 1,133,444 0.95
    YMAB C 11.48 -1.37 249,369 0.94
    CHX C 31.77 -3.93 1,778,052 0.92
    AZEK D 42.17 -2.97 1,835,194 0.92
    ST D 36.24 -2.82 1,771,197 0.90
    CPRT C 51.73 -0.96 3,756,450 0.89
    PMT C 13.60 0.15 827,527 0.88
    SSD B 179.02 -3.08 360,151 0.88
    FROG C 34.99 -2.86 894,166 0.87
    STR C 22.71 -3.32 533,872 0.86
    PAGS C 12.04 -2.82 2,646,856 0.85
    SGRY B 29.07 -3.81 926,923 0.84
    HLX C 10.56 -6.05 1,697,261 0.82
    SNA B 276.74 -0.80 250,536 0.82
    CXT C 58.44 -3.37 259,935 0.82
    KW B 10.28 -1.25 590,957 0.79
    MAN B 72.83 -2.03 365,225 0.79
    NUVL C 73.16 -4.01 295,417 0.79
    HCSG C 10.81 -2.88 480,500 0.78
    MNRO A 28.93 -0.31 632,316 0.78
    SUPN B 28.78 -2.67 452,598 0.76
    HTLD B 12.42 -2.44 290,081 0.75
    KROS B 49.15 -2.40 272,964 0.73
    ML D 62.00 -4.45 186,166 0.73
    DOCS D 26.99 -1.46 936,150 0.72
    G B 33.85 -0.97 768,863 0.68
    LSTR B 184.59 -1.18 177,539 0.66
    HZO C 31.55 -3.58 237,713 0.64
    RIVN B 14.72 -3.41 26,834,412 0.61
    GES B 22.43 -1.97 865,560 0.58
    OZK B 43.14 -3.68 960,729 0.58
    SPTN B 20.62 -1.43 153,305 0.56
    WNS A 57.62 -1.61 276,581 0.47
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...