Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SIG | C | 94.98 | -7.91 | 1,931,901 | 2.12 | |
MGNI | D | 11.90 | -14.12 | 3,581,123 | 2.05 | |
FRO | D | 23.28 | 1.88 | 2,866,528 | 1.79 | |
FNB | D | 13.57 | -3.83 | 3,791,560 | 1.72 | |
FVRR | D | 24.26 | -6.22 | 1,040,637 | 1.59 | |
MGY | C | 24.85 | 1.76 | 3,399,447 | 1.53 | |
DQ | C | 20.71 | 1.67 | 1,079,723 | 1.43 | |
AR | C | 28.66 | 0.03 | 4,673,214 | 1.29 | |
NXST | D | 164.82 | -0.32 | 327,952 | 1.18 | |
MATV | D | 16.63 | -2.12 | 389,619 | 1.14 | |
IAC | C | 51.66 | -4.01 | 531,777 | 1.12 | |
STNG | D | 71.26 | -0.06 | 813,223 | 1.11 | |
DAY | C | 60.80 | -0.73 | 1,743,897 | 1.11 | |
EOG | D | 126.96 | 3.28 | 3,537,217 | 1.09 | |
TXT | D | 87.45 | -1.28 | 929,196 | 1.08 | |
HII | D | 264.65 | 0.10 | 349,272 | 1.04 | |
SPR | D | 32.92 | 1.26 | 1,786,826 | 1.00 | |
AEO | C | 21.90 | -2.19 | 4,267,898 | 0.95 | |
YMAB | D | 13.21 | 0.46 | 244,390 | 0.93 | |
EQT | C | 36.25 | -1.06 | 6,548,989 | 0.90 | |
WCC | C | 166.47 | -0.90 | 595,291 | 0.87 | |
PPBI | D | 23.96 | -4.77 | 504,005 | 0.84 | |
DBX | C | 25.05 | -1.49 | 2,552,338 | 0.84 | |
ATRC | D | 27.80 | -0.86 | 565,294 | 0.82 | |
ILMN | C | 128.98 | -1.10 | 1,302,564 | 0.81 | |
AAOI | D | 13.32 | -6.92 | 1,919,246 | 0.81 | |
KNX | C | 52.74 | -2.24 | 1,554,872 | 0.80 | |
HCC | D | 63.12 | -1.22 | 583,485 | 0.77 | |
VRSN | C | 187.14 | -1.48 | 495,200 | 0.75 | |
BSM | B | 15.14 | 0.26 | 326,240 | 0.74 | |
TKR | B | 83.88 | -0.49 | 339,853 | 0.72 | |
HSY | D | 191.81 | 0.02 | 953,247 | 0.71 | |
RHP | C | 107.01 | -0.21 | 332,955 | 0.68 | |
BC | C | 82.42 | -1.67 | 410,029 | 0.60 | |
BLD | C | 406.93 | 0.03 | 159,666 | 0.52 | |
ODD | D | 40.58 | 0.50 | 211,985 | 0.51 | |
HSIC | C | 71.94 | -1.32 | 985,444 | 0.49 | |
GMS | D | 89.30 | -1.40 | 200,973 | 0.48 | |
INSW | C | 51.61 | 0.10 | 216,152 | 0.37 | |
BCYC | D | 22.27 | -1.61 | 105,977 | 0.33 | |
CNH | C | 11.10 | 0.00 | 3,238,791 | 0.28 | |
EMBC | D | 14.15 | 0.35 | 87,252 | 0.21 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles