or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AVNM D 56.41 -0.69 61,315 4.80
    GSIE D 34.02 -0.56 1,438,935 4.54
    TBJL D 20.18 -0.27 39,030 4.28
    BBY D 88.48 -4.89 10,558,299 3.65
    CGV D 13.02 -0.40 71,862 3.55
    BIPI D 18.38 -1.18 51,149 3.50
    ANF C 146.62 -5.10 5,004,427 3.11
    VIGI D 82.54 -0.28 644,545 2.93
    CHSCN D 25.38 -0.35 43,271 2.51
    DOGG D 20.10 -0.31 22,315 2.08
    KEMX D 29.87 -0.59 13,007 2.03
    VBF D 15.75 -0.69 53,457 1.85
    RSPH D 31.01 -0.11 111,165 1.78
    EWU D 35.18 -0.45 1,692,730 1.77
    QRTEP C 42.10 1.31 70,237 1.69
    IXUS D 68.18 -0.51 1,793,356 1.51
    FLO C 22.81 0.26 1,679,527 1.46
    SPCX C 23.60 0.00 1,905 1.46
    IBB D 140.23 0.23 1,791,132 1.45
    PFLT D 11.06 0.36 1,091,297 1.45
    VGLT D 58.12 -0.33 5,030,594 1.45
    TPIF D 27.09 -0.35 18,724 1.45
    INDS D 39.05 -0.58 42,982 1.43
    WFCF C 11.96 2.49 7,720 1.40
    BHFAO D 24.41 -0.67 29,544 1.29
    RMMZ D 15.60 -0.45 32,414 1.27
    FTII D 11.10 0.36 21,023 1.26
    FGF C 31.96 3.03 26,715 1.24
    AVES D 48.73 -0.45 37,471 1.21
    STAG D 37.01 -0.40 1,258,723 1.20
    INTU C 638.83 0.66 1,749,439 1.17
    IHF D 54.29 -0.26 72,010 1.16
    LIN D 456.60 0.20 1,990,320 1.16
    BC D 80.74 -5.92 661,236 1.13
    SETM D 17.46 -3.16 19,412 1.13
    IPG C 30.63 -0.16 4,972,073 1.12
    MSM C 85.64 -1.59 711,465 1.03
    NDMO D 10.58 -0.19 154,550 1.03
    DFH C 32.90 -2.95 584,815 1.03
    VRNS D 49.91 -0.40 1,545,419 1.02
    TECH C 74.87 0.65 970,445 0.99
    BOWL C 12.21 -3.33 589,535 0.99
    PKST D 13.32 0.15 143,358 0.99
    ROCL C 11.29 -0.79 8,373 0.95
    THRD D 12.93 3.94 239,572 0.94
    ACWX D 53.69 -0.50 795,340 0.93
    OVV C 45.72 -0.07 3,198,899 0.92
    WNS C 53.55 1.04 497,462 0.89
    PLRX C 13.34 -0.89 402,607 0.89
    ODC C 69.56 -0.34 14,429 0.87
    ADBE C 525.30 1.27 2,415,638 0.86
    VEU D 59.04 -0.56 1,749,406 0.86
    AVDV D 66.42 -0.61 469,318 0.85
    UTHY D 44.05 -0.27 5,975 0.81
    VXUS D 60.80 -0.51 2,583,984 0.79
    PMT D 13.45 -0.96 549,190 0.76
    SOR B 44.44 0.27 8,832 0.76
    BATRK D 40.08 -0.42 236,231 0.76
    LSEA D 11.47 -1.97 158,961 0.76
    MARB C 19.81 0.02 5,431 0.76
    SVOL C 21.67 0.23 664,582 0.76
    ACGLN D 19.71 -1.00 29,308 0.76
    EEFT B 105.43 -1.11 212,728 0.75
    ENO D 23.30 -0.62 5,338 0.75
    DRIV B 23.41 -1.47 59,467 0.75
    KO D 64.55 0.26 9,824,981 0.74
    NUGT D 42.48 0.95 1,469,798 0.74
    MTRN C 115.34 -2.82 69,820 0.72
    PRGO C 28.34 -0.21 1,143,884 0.71
    GCOW D 34.98 -0.11 151,899 0.71
    RSPS D 31.54 0.13 39,217 0.69
    VNQI D 42.64 -0.26 180,574 0.67
    SPTL D 27.46 -0.36 3,221,690 0.67
    WPC D 56.84 -1.22 720,671 0.67
    BHFAN D 19.34 -0.67 40,248 0.67
    LSTR C 187.74 1.39 154,734 0.66
    SUN B 54.19 -0.33 225,744 0.65
    SCHQ D 33.04 -0.30 281,795 0.65
    JNJ D 154.52 -0.01 4,208,475 0.63
    PRMN C 29.21 0.16 185 0.63
    NRDS C 13.87 -2.60 456,820 0.62
    UEVM D 46.92 -0.74 1,059 0.60
    MTDR C 58.85 -0.57 933,221 0.59
    CWCO C 26.61 -0.89 50,545 0.56
    PIO D 41.46 -0.16 5,562 0.56
    SILC C 14.80 -1.04 6,855 0.50
    EGO D 15.70 0.06 699,456 0.45
    SILJ D 11.72 0.26 1,244,755 0.44
    KRRO C 53.25 2.40 59,288 0.43
    UCIB C 26.73 4.51 782 0.37
    FTAG D 24.65 -1.46 1,140 0.27
    CEW F 18.03 -0.19 942 0.19
    IBBQ D 23.01 0.35 2,800 0.16
    FRLA B 11.69 -2.58 375 0.02
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...