|
PRAE
|
A
|
PlanRock Alternative Growth ETF
|
288.74 |
|
PRMN
|
F
|
PlanRock Market Neutral Income ETF
|
245.84 |
|
KPRO
|
A
|
KraneShares 100% KWEB Defined Outcome January 2026 ETF
|
114.51 |
|
KBUF
|
C
|
KraneShares 90% KWEB Defined Outcome January 2026 ETF
|
109.88 |
|
BUYW
|
A
|
Main BuyWrite ETF
|
103.64 |
|
HEWG
|
D
|
iShares Currency Hedged MSCI Germany ETF
|
101.19 |
|
HEZU
|
C
|
iShares Currency Hedged MSCI EMU ETF
|
101.16 |
|
MLPD
|
C
|
Global X MLP & Energy Infrastructure Covered Call ETF
|
100.63 |
|
RYLG
|
C
|
Global X Russell 2000 Covered Call & Growth ETF
|
100.36 |
|
HEEM
|
A
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
100.34 |
|
IVVW
|
A
|
iShares Trust iShares S&P 500 BuyWrite ETF
|
100.21 |
|
PFFL
|
B
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
100.0 |
|
GDXU
|
D
|
MicroSectors Gold Miners 3X Leveraged ETNs
|
100.0 |
|
INAV
|
A
|
Mohr Industry Nav ETF
|
100.0 |
|
GDXD
|
F
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
100.0 |
|
SNAV
|
A
|
Mohr Sector Nav ETF
|
100.0 |
|
DYNI
|
A
|
IDX Dynamic Innovation ETF
|
99.99 |
|
OVL
|
A
|
Overlay Shares Large Cap Equity ETF
|
99.99 |
|
LALT
|
B
|
First Trust Exchange-Traded Fund VIII First Trust Multi-Strategy Alternative ETF
|
99.98 |
|
BNDW
|
A
|
Vanguard Total World Bond ETF
|
99.97 |
|
IYLD
|
A
|
iShares Morningstar Multi-Asset Income ETF
|
99.95 |
|
ASET
|
C
|
FlexShares Real Assets Allocation Index Fund
|
99.94 |
|
AOR
|
A
|
iShares Core Growth Allocation ETF
|
99.91 |
|
AOM
|
A
|
iShares Core Moderate Allocation ETF
|
99.9 |
|
HEWJ
|
A
|
iShares Currency Hedged MSCI Japan ETF
|
99.89 |
|
AOA
|
A
|
iShares Core Aggressive Allocation ETF
|
99.87 |
|
OVM
|
B
|
Overlay Shares Municipal Bond ETF
|
99.8 |
|
TRND
|
A
|
Pacer Trendpilot Fund of Funds ETF
|
99.79 |
|
DWUS
|
A
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
99.75 |
|
BNDI
|
A
|
NEOS Enhanced Income Aggregate Bond ETF
|
99.74 |
|
LFEQ
|
A
|
VanEck Vectors Long/Flat Trend ETF
|
99.73 |
|
AOK
|
A
|
iShares Core Conservative Allocation ETF
|
99.71 |
|
RTAI
|
B
|
Rareview Tax Advantaged Income ETF
|
99.63 |
|
XCOR
|
A
|
FundX ETF
|
99.54 |
|
IRTR
|
A
|
iShares LifePath Retirement ETF
|
99.43 |
|
SPD
|
A
|
Simplify US Equity PLUS Downside Convexity ETF
|
99.42 |
|
ITDA
|
A
|
iShares LifePath Target Date 2025 ETF
|
99.35 |
|
HYRM
|
A
|
Xtrackers Risk Managed USD High Yield Strategy ETF
|
99.33 |
|
RMIF
|
B
|
ETF Series Solutions LHA Risk-Managed Income ETF
|
99.15 |
|
HYGW
|
D
|
iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
99.15 |
|
LQDW
|
D
|
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
|
99.15 |
|
HAWX
|
A
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
99.08 |
|
TLTW
|
D
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
99.04 |
|
KEM
|
C
|
KraneShares Dynamic Emerging Markets Strategy ETF
|
99.03 |
|
HSCZ
|
A
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
98.87 |
|
ITDB
|
A
|
iShares LifePath Target Date 2030 ETF
|
98.86 |
|
SHNY
|
D
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
98.74 |
|
SHDG
|
A
|
Soundwatch Hedged Equity ETF
|
98.44 |
|
IVVM
|
A
|
iShares Large Cap Moderate Buffer ETF
|
98.4 |
|
ITDC
|
A
|
iShares LifePath Target Date 2035 ETF
|
98.37 |
|
IVVB
|
A
|
iShares Large Cap Deep Buffer ETF
|
98.26 |
|
EAOK
|
A
|
iShares ESG Aware Conservative Allocation ETF
|
97.95 |
|
ITDD
|
A
|
iShares LifePath Target Date 2040 ETF
|
97.8 |
|
XNAV
|
A
|
FundX Aggressive ETF
|
97.62 |
|
EAOM
|
A
|
iShares ESG Aware Moderate Allocation ETF
|
97.52 |
|
SPYT
|
A
|
Defiance S&P 500 Target Income ETF
|
97.19 |
|
ITDE
|
A
|
iShares LifePath Target Date 2045 ETF
|
97.18 |
|
EAOR
|
A
|
iShares ESG Aware Growth Allocation ETF
|
96.37 |
|
ITDG
|
A
|
iShares LifePath Target Date 2055 ETF
|
96.06 |
|
ITDF
|
A
|
iShares LifePath Target Date 2050 ETF
|
96.04 |
|
ITDH
|
A
|
iShares LifePath Target Date 2060 ETF
|
95.96 |
|
LQDH
|
C
|
iShares Interest Rate Hedged Corporate Bond ETF
|
95.9 |
|
ITDI
|
A
|
iShares LifePath Target Date 2065 ETF
|
95.7 |
|
THLV
|
B
|
THOR Low Volatility ETF
|
95.69 |
|
EAOA
|
A
|
iShares ESG Aware Aggressive Allocation ETF
|
95.22 |
|
LDSF
|
A
|
First Trust Low Duration Strategic Focus ETF
|
94.86 |
|
HYGH
|
A
|
iShares Interest Rate Hedged High Yield Bond ETF
|
94.58 |
|
LQDI
|
A
|
iShares Inflation Hedged Corporate Bond ETF
|
94.57 |
|
QVOY
|
C
|
Q3 All-Season Active Rotation ETF
|
92.77 |
|
HISF
|
A
|
First Trust High Income Strategic Focus ETF
|
92.33 |
|
FDIV
|
D
|
MarketDesk Focused U.S. Dividend ETF
|
92.33 |
|
FDCE
|
A
|
Foundations Dynamic Core ETF
|
91.6 |
|
IGBH
|
B
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
90.56 |
|
RSSB
|
A
|
Return Stacked Global Stocks & Bonds ETF
|
90.55 |
|
XMPT
|
A
|
Market Vectors CEF Municipal Income ETF
|
89.61 |
|
RPHS
|
A
|
Regents Park Hedged Market Strategy ETF
|
89.29 |
|
DYFI
|
F
|
IDX Dynamic Fixed Income ETF
|
87.94 |
|
PSTR
|
B
|
PeakShares Sector Rotation ETF
|
86.93 |
|
FDGR
|
A
|
Foundations Dynamic Growth ETF
|
85.6 |
|
IDUB
|
C
|
Aptus International Enhanced Yield ETF
|
85.41 |
|
SYUS
|
B
|
Syntax Stratified U.S. Total Market ETF
|
84.91 |
|
SYII
|
B
|
Syntax Stratified Total Market II ETF
|
84.91 |
|
IRBA
|
B
|
iMGP RBA Responsible Global Allocation ETF
|
84.63 |
|
BSR
|
A
|
Beacon Selective Risk ETF
|
84.58 |
|
FDTB
|
F
|
Foundations Dynamic Income ETF
|
83.7 |
|
RATE
|
D
|
Global X Interest Rate Hedge ETF
|
83.25 |
|
CEFS
|
A
|
Exchange Listed Funds Trust ETF
|
82.7 |
|
BTR
|
A
|
Beacon Tactical Risk ETF
|
82.56 |
|
SHUS
|
D
|
Syntax Stratified U.S. Total Market Hedged ETF
|
82.43 |
|
KLNE
|
F
|
Direxion Daily Global Clean Energy Bull 2X Shares
|
81.39 |
|
ARP
|
A
|
PMV Adaptive Risk Parity ETF
|
80.94 |
|
IVOL
|
C
|
Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
80.88 |
|
PCEF
|
A
|
PowerShares CEF Income Composite Portfolio
|
80.48 |
|
TMAT
|
A
|
Main Thematic Innovation ETF
|
79.5 |
|
KLIP
|
D
|
KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF
|
79.4 |
|
XFLX
|
A
|
FundX Flexible ETF
|
79.17 |
|
BAMB
|
A
|
Brookstone Intermediate Bond ETF
|
79.11 |
|
HEGD
|
A
|
Swan Hedged Equity US Large Cap ETF
|
77.74 |
|
YYY
|
A
|
YieldShares High Income ETF
|
77.63 |
|
BAMA
|
A
|
Brookstone Active ETF
|
76.54 |
|
BNDD
|
C
|
Quadratic Deflation ETF
|
75.7 |
|
RLY
|
C
|
SPDR SSgA Multi Asset Real Return ETF
|
75.6 |
|
MAPP
|
A
|
Harbor Multi-Asset Explorer ETF
|
75.43 |
|
MFUL
|
A
|
Mindful Conservative ETF
|
74.47 |
|
BNDC
|
C
|
FlexShares Core Select Bond Fund
|
74.39 |
|
RSST
|
A
|
Return Stacked U.S. Stocks & Managed Futures ETF
|
74.24 |
|
INC
|
B
|
VanEck Dynamic High Income ETF
|
73.06 |
|
RDFI
|
A
|
Rareview Dynamic Fixed Income ETF
|
72.96 |
|
ARKY
|
F
|
ARK 21Shares Active Bitcoin Ethereum Strategy ETF
|
72.12 |
|
SSFI
|
B
|
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
|
71.9 |
|
GHMS
|
C
|
Goose Hollow Multi-Strategy Income ETF
|
71.58 |
|
MRSK
|
A
|
Agility Shares Managed Risk ETF
|
71.55 |
|
NDOW
|
C
|
Anydrus Advantage ETF
|
70.54 |
|
THY
|
A
|
Agility Shares Dynamic Tactical Income ETF
|
70.03 |
|
XXCH
|
A
|
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
|
68.8 |
|
VMOT
|
C
|
Alpha Architect Value Momentum Trend ETF
|
68.19 |
|
TBFG
|
A
|
The Brinsmere Fund Growth ETF
|
67.57 |
|
AGGH
|
B
|
Simplify Aggregate Bond PLUS Credit Hedge ETF
|
66.51 |
|
XRLX
|
A
|
FundX Conservative ETF
|
66.3 |
|
SQEW
|
A
|
LeaderShares Equity Skew ETF
|
66.24 |
|
GAA
|
B
|
Cambria Global Asset Allocation ETF
|
65.12 |
|
GMOM
|
B
|
Cambria Global Momentum ETF
|
64.76 |
|
KDRN
|
A
|
Kingsbarn Tactical Bond ETF
|
64.24 |
|
ADFI
|
B
|
Anfield Dynamic Fixed Income ETF
|
64.19 |
|
TYD
|
C
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
63.82 |
|
AMAX
|
A
|
RH Hedged Multi-Asset Income ETF
|
63.37 |
|
HFND
|
A
|
Unlimited HFND Multi-Strategy Return Tracker ETF
|
63.35 |
|
CEFD
|
A
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
62.53 |
|
TRTY
|
C
|
Cambria Trinity ETF
|
62.02 |
|
VTC
|
A
|
Vanguard Total Corporate Bond ETF
|
61.39 |
|
HERD
|
C
|
Pacer Cash Cows Fund of Funds ETF
|
60.76 |
|
FDVL
|
A
|
Foundations Dynamic Value ETF
|
60.46 |
|
AVMA
|
A
|
Avantis Moderate Allocation ETF
|
60.35 |
|
GHEE
|
F
|
Goose Hollow Enhanced Equity ETF
|
59.93 |
|
IFV
|
C
|
First Trust Dorsey Wright International Focus 5 ETF
|
59.62 |
|
WZRD
|
B
|
Opportunistic Trader ETF
|
59.62 |
|
BAMY
|
A
|
Brookstone Yield ETF
|
59.45 |
|
SECT
|
A
|
Main Sector Rotation ETF
|
59.08 |
|
BAMO
|
A
|
Brookstone Opportunities ETF
|
58.21 |
|
AVGE
|
A
|
Avantis All Equity Markets ETF
|
57.61 |
|
FDAT
|
A
|
Tactical Advantage ETF
|
57.3 |
|
MAMB
|
B
|
Monarch Ambassador Income ETF
|
55.89 |
|
CHAU
|
F
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
54.99 |
|
FCEF
|
A
|
First Trust CEF Income Opportunity ETF
|
54.28 |
|
MKAM
|
A
|
MKAM ETF
|
54.09 |
|
DRSK
|
A
|
Aptus Defined Risk ETF
|
54.01 |
|
TYLG
|
A
|
Global X Information Technology Covered Call & Growth ETF
|
53.67 |
|
HYLG
|
B
|
Global X Health Care Covered Call & Growth ETF
|
53.34 |
|
FYLG
|
A
|
Global X Financials Covered Call & Growth ETF
|
52.91 |
|
DFAW
|
A
|
Dimensional World Equity ETF
|
52.87 |
|
CWEB
|
D
|
Direxion Daily CSI China Internet Index Bull 2X Shares
|
52.64 |
|
MSTQ
|
A
|
LHA Market State Tactical Q ETF
|
51.51 |
|
KMLM
|
F
|
KFA Mount Lucas Index Strategy ETF
|
51.37 |
|
NUGT
|
C
|
Direxion Daily Gold Miners Bull 3X Shares
|
50.99 |
|
GHTA
|
B
|
Goose Hollow Tactical Allocation ETF
|
50.64 |
|
BUFF
|
A
|
Innovator S&P 500 Diversified Power Buffer ETF
|
50.09 |
|
MEXX
|
D
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
49.69 |
|
TAGS
|
F
|
Teucrium Agricultural Fund ETV
|
49.59 |
|
TDSB
|
B
|
Cabana Target Drawdown 7 ETF
|
49.52 |
|
DALI
|
B
|
First Trust DorseyWright DALI 1 ETF
|
49.27 |
|
AVNM
|
B
|
Avantis All International Markets Equity ETF
|
49.22 |
|
DWAW
|
A
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
49.2 |
|
DSCF
|
A
|
Discipline Fund ETF
|
48.39 |
|
INTL
|
C
|
Main International ETF
|
47.71 |
|
DFHY
|
B
|
TrimTabs Donoghue Forlines Tactical High Yield ETF
|
47.1 |
|
INKM
|
A
|
SPDR SSgA Income Allocation ETF
|
47.0 |
|
CANQ
|
A
|
Calamos Alternative Nasdaq & Bond ETF
|
45.23 |
|
UBOT
|
D
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares
|
43.03 |
|
KOOL
|
A
|
North Shore Equity Rotation ETF
|
42.86 |
|
HNDL
|
A
|
Strategy Shares Nasdaq 7 Handl Index ETF
|
42.8 |
|
BUFB
|
A
|
Innovator Laddered Allocation Buffer ETF
|
41.81 |
|
ALTY
|
A
|
Global X SuperDividend Alternatives ETF
|
40.71 |
|
LEXI
|
A
|
Alexis Practical Tactical ETF
|
40.54 |
|
HYTR
|
A
|
CP High Yield Trend ETF
|
39.84 |
|
APCB
|
B
|
Trust for Professional Managers ActivePassive Core Bond ETF
|
39.52 |
|
BAMU
|
B
|
Brookstone Ultra-Short Bond ETF
|
38.9 |
|
OCIO
|
A
|
ClearShares OCIO ETF
|
37.99 |
|
CCMG
|
A
|
EA Series Trust CCM Global Equity ETF
|
37.88 |
|
DWAT
|
A
|
Arrow DWA Tactical ETF
|
37.54 |
|
GXTG
|
D
|
Global X Thematic Growth ETF
|
36.29 |
|
BRZU
|
D
|
Direxion Daily Brazil Bull 3X Shares
|
35.46 |
|
RHRX
|
B
|
RH Tactical Rotation ETF
|
35.34 |
|
RORO
|
D
|
ATAC US Rotation ETF
|
35.31 |
|
DALT
|
A
|
Anfield Capital Diversified Alternatives ETF
|
35.21 |
|
VEGA
|
A
|
AdvisorShares STAR Global Buy-Write ETF
|
34.84 |
|
EZJ
|
C
|
ProShares Ultra MSCI Japan
|
34.63 |
|
AESR
|
A
|
Anfield U.S. Equity Sector Rotation ETF
|
32.65 |
|
LCR
|
A
|
Leuthold Core ETF
|
31.3 |
|
BITS
|
B
|
Global X Blockchain & Bitcoin Strategy ETF
|
30.29 |
|
JOJO
|
B
|
ATAC Credit Rotation ETF
|
29.96 |
|
SPQ
|
A
|
Simplify US Equity PLUS QIS ETF
|
29.82 |
|
ABCS
|
D
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
|
29.8 |
|
CCEF
|
A
|
Calamos CEF Income & Arbitrage ETF
|
29.49 |
|
DWCR
|
C
|
Arrow DWA Country Rotation ETF
|
29.17 |
|
KEAT
|
F
|
Keating Active ETF
|
29.06 |
|
AVGV
|
B
|
Avantis All Equity Markets Value ETF
|
27.43 |
|
VPC
|
A
|
Virtus Private Credit Strategy ETF
|
25.92 |
|
HYIN
|
A
|
WisdomTree Alternative Income Fund
|
25.8 |
|
BUFQ
|
A
|
FT CBOE Vest Fund of Nasdaq-100 Buffer ETFs
|
24.94 |
|
FAIL
|
F
|
Cambria Global Tail Risk ETF
|
24.18 |