|
NVDX
|
D
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
82.86 |
|
AAPX
|
C
|
T-Rex 2X Long Apple Daily Target ETF
|
78.62 |
|
GOOX
|
D
|
T-Rex 2X Long Alphabet Daily Target ETF
|
78.02 |
|
USD
|
D
|
ProShares Ultra Semiconductors
|
44.43 |
|
SEMI
|
C
|
Columbia Seligman Semiconductor and Technology ETF
|
40.82 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
40.62 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
39.89 |
|
FNGO
|
C
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
38.13 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
38.13 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
37.88 |
|
SHOC
|
C
|
Strive U.S. Semiconductor ETF
|
37.18 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
37.12 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
36.25 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
36.07 |
|
HFGO
|
C
|
Hartford Large Cap Growth ETF
|
35.5 |
|
SMH
|
C
|
Market Vectors Semiconductor ETF
|
35.17 |
|
REW
|
F
|
ProShares UltraShort Technology
|
35.11 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
34.29 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
34.22 |
|
IXN
|
C
|
iShares Global Tech ETF
|
34.07 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
34.05 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
33.82 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
33.7 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
33.65 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
33.55 |
|
DARP
|
B
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
33.54 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
33.51 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
33.31 |
|
IGM
|
C
|
iShares North American Tech ETF
|
33.28 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
33.27 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
33.26 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
33.15 |
|
FELG
|
C
|
Fidelity Enhanced Large Cap Growth ETF
|
33.11 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
33.04 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
32.72 |
|
KQQQ
|
D
|
Kurv Technology Titans Select ETF
|
32.61 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
32.39 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
32.37 |
|
FTXL
|
C
|
First Trust Nasdaq Semiconductor ETF
|
31.86 |
|
IOO
|
C
|
iShares Global 100 ETF
|
31.39 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
31.37 |
|
SOXQ
|
C
|
Invesco PHLX Semiconductor ETF
|
31.36 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
31.32 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
31.28 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
31.24 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
31.07 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
30.98 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
30.93 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
30.91 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
30.87 |
|
QQQU
|
C
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
30.85 |
|
QHDG
|
B
|
Innovator Hedged Nasdaq-100 ETF
|
30.78 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
30.76 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
30.72 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
30.7 |
|
VCAR
|
C
|
Simplify Volt RoboCar Disruption and Tech ETF
|
30.31 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
30.31 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
29.99 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
29.81 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
29.8 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
29.72 |
|
BGRO
|
C
|
BlackRock Large Cap Growth ETF
|
29.34 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
29.13 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
29.04 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
28.79 |
|
QFLR
|
C
|
Innovator Nasdaq-100 Managed Floor ETF
|
28.64 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
28.59 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
28.41 |
|
CDEI
|
B
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
28.09 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
28.08 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
28.06 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
27.93 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
27.41 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
27.22 |
|
TGRT
|
C
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
27.16 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
26.92 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
26.85 |
|
GPIQ
|
C
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
26.8 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
26.77 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
26.66 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
26.57 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
26.49 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
26.3 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
26.23 |
|
SOXX
|
C
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
26.2 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
26.19 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
26.01 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
25.97 |
|
ALAI
|
C
|
Alger AI Enablers & Adopters ETF
|
25.9 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
25.66 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
25.28 |
|
IQQQ
|
C
|
ProShares Nasdaq-100 High Income ETF
|
25.26 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
25.2 |
|
INRO
|
B
|
BlackRock U.S. Industry Rotation ETF
|
25.19 |
|
JEPQ
|
B
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
24.87 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
24.66 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
24.6 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
24.56 |
|
NVDU
|
D
|
Direxion Daily NVDA Bull 1.5X Shares
|
24.51 |
|
ROM
|
C
|
ProShares Ultra Technology
|
24.47 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
24.46 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
24.26 |
|
SFY
|
C
|
SoFi Select 500 ETF
|
24.22 |
|
GBUY
|
A
|
Goldman Sachs New Age Consumer ETF
|
24.16 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
24.01 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
24.01 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
24.0 |
|
ATFV
|
B
|
Alger 25 ETF
|
23.83 |
|
GGRW
|
C
|
Growth Innovators ETF
|
23.77 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
23.73 |
|
IQM
|
C
|
Franklin Intelligent Machines ETF
|
23.46 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
23.12 |
|
ACIO
|
B
|
Aptus Collared Income Opportunity ETF
|
23.06 |
|
ADME
|
B
|
Aptus Drawdown Managed Equity ETF
|
23.05 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
22.97 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
22.84 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
22.81 |
|
NULG
|
C
|
NuShares ESG Large-Cap Growth ETF
|
22.77 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
22.76 |
|
VEGN
|
B
|
US Vegan Climate Index
|
22.73 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
22.57 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
22.54 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
22.44 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
22.36 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
22.3 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
22.19 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
22.17 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
22.12 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
21.6 |
|
RUFF
|
A
|
Alpha Dog ETF
|
21.55 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
21.42 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
21.38 |
|
SIXG
|
C
|
Defiance Connective Technologies ETF
|
21.37 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
21.36 |
|
SFYF
|
C
|
SoFi 50 ETF
|
21.24 |
|
USXF
|
C
|
iShares ESG Advanced MSCI USA ETF
|
21.21 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
21.09 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
21.04 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
21.03 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
21.02 |
|
JUST
|
B
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
20.97 |
|
RECS
|
B
|
Columbia Research Enhanced Core ETF
|
20.74 |
|
AMOM
|
C
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
20.73 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
20.61 |
|
TRFK
|
C
|
Pacer Data and Digital Revolution ETF
|
20.58 |
|
VERS
|
C
|
ProShares Metaverse ETF
|
20.47 |
|
CNEQ
|
C
|
Alger Concentrated Equity ETF
|
20.4 |
|
RFDA
|
C
|
RiverFront Dynamic US Dividend Advantage ETF
|
20.39 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
20.24 |
|
AGIX
|
C
|
KraneShares Artificial Intelligence & Technology ETF
|
20.18 |
|
NANC
|
C
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
20.14 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
20.13 |
|
FLQL
|
B
|
Franklin LibertyQ U.S. Equity ETF
|
20.09 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
20.04 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
20.0 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
19.89 |
|
FNGG
|
C
|
Direxion Daily Select Large Cap
|
19.88 |
|
XRMI
|
B
|
Global X S&P 500
|
19.84 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
19.81 |
|
MPAY
|
B
|
Akros Monthly Payout ETF
|
19.8 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
19.8 |
|
FELC
|
B
|
Fidelity Enhanced Large Cap Core ETF
|
19.74 |
|
FLCG
|
B
|
Federated Hermes ETF Trust Federated Hermes MDT Large Cap Growth ETF
|
19.72 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
19.67 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
19.64 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
19.62 |
|
PABU
|
B
|
iShares Paris-Aligned Climate MSCI USA ETF
|
19.6 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
19.59 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
19.59 |
|
FQAL
|
A
|
Fidelity Quality Factor ETF
|
19.53 |
|
VOO
|
B
|
Vanguard S&P 500 ETF
|
19.51 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
19.51 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
19.48 |
|
USSG
|
B
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
19.45 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
19.42 |
|
QDF
|
A
|
FlexShares Quality Dividend Index Fund
|
19.37 |
|
FBUF
|
B
|
Fidelity Dynamic Buffered Equity ETF
|
19.37 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
19.3 |
|
FYEE
|
A
|
Fidelity Yield Enhanced Equity ETF
|
19.29 |
|
AAPU
|
C
|
Direxion Daily AAPL Bull 1.5X Shares
|
19.2 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
19.18 |
|
VV
|
B
|
Vanguard Large-Cap ETF - DNQ
|
19.18 |
|
AIBU
|
C
|
Direxion Daily AI and Big Data Bull 2X Shares
|
19.17 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
19.14 |
|
BKLC
|
B
|
BNY Mellon US Large Cap Core Equity ETF
|
19.1 |
|
ONOF
|
C
|
Global X Adaptive U.S. Risk Management ETF
|
19.08 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
19.06 |
|
LGH
|
C
|
HCM Defender 500 Index ETF
|
18.96 |
|
VOTE
|
B
|
Engine No. 1 Transform 500 ETF
|
18.95 |
|
VNSE
|
B
|
Natixis Vaughan Nelson Select ETF
|
18.95 |
|
QOWZ
|
B
|
Invesco Nasdaq Free Cash Flow Achievers ETF
|
18.92 |
|
PBUS
|
B
|
Invesco PureBeta MSCI USA ETF
|
18.86 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
18.84 |
|
GQI
|
B
|
Natixis Gateway Quality Income ETF
|
18.83 |
|
SPY
|
B
|
SPDR S&P 500
|
18.83 |
|
BBUS
|
B
|
JPMorgan BetaBuilders U.S. Equity ETF
|
18.74 |
|
JCTR
|
B
|
JPMorgan Carbon Transition U.S. Equity ETF
|
18.73 |
|
SOXL
|
F
|
Direxion Daily Semiconductor Bull 3x Shares
|
18.71 |