|
GOOX
|
D
|
T-Rex 2X Long Alphabet Daily Target ETF
|
78.02 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.4 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
46.45 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
46.38 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
45.1 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
39.79 |
|
REW
|
F
|
ProShares UltraShort Technology
|
38.18 |
|
IGV
|
C
|
iShares Expanded Tech-Software Sector ETF
|
32.86 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
32.2 |
|
IGM
|
C
|
iShares North American Tech ETF
|
31.78 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
31.33 |
|
QQQU
|
C
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
30.47 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
30.46 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
30.34 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
30.11 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
29.74 |
|
FNGO
|
C
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
29.56 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
29.56 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
28.25 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
28.16 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
27.96 |
|
SOCL
|
B
|
Global X Social Media Index ETF
|
27.83 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
27.62 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
26.75 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
26.71 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
FMET
|
B
|
Fidelity Metaverse ETF
|
26.49 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
26.29 |
|
NULG
|
C
|
NuShares ESG Large-Cap Growth ETF
|
26.24 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
26.17 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
26.11 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
26.02 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
25.72 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
25.62 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
25.35 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
25.1 |
|
DRUP
|
C
|
GraniteShares Nasdaq Select Disruptors ETF
|
24.92 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
24.89 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
24.89 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
24.85 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
24.82 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
24.76 |
|
IVRS
|
A
|
iShares Future Metaverse Tech and Communications ETF
|
24.69 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
24.46 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
24.02 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
23.97 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
23.88 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
23.85 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
23.79 |
|
TGRT
|
C
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
23.72 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
23.64 |
|
ALAI
|
C
|
Alger AI Enablers & Adopters ETF
|
23.45 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
23.43 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
23.41 |
|
FDN
|
B
|
First Trust DJ Internet Index Fund
|
23.08 |
|
IGPT
|
C
|
Invesco AI and Next Gen Software ETF
|
22.68 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
22.64 |
|
XOVR
|
C
|
ERShares Private-Public Crossover ETF
|
22.52 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
22.44 |
|
SKYY
|
C
|
First Trust ISE Cloud Computing Index Fund
|
22.38 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
22.23 |
|
DARP
|
B
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
22.21 |
|
RUFF
|
A
|
Alpha Dog ETF
|
22.08 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
22.05 |
|
IXN
|
C
|
iShares Global Tech ETF
|
21.97 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
21.82 |
|
FELG
|
C
|
Fidelity Enhanced Large Cap Growth ETF
|
21.73 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
21.66 |
|
SXQG
|
B
|
6 Meridian Quality Growth ETF
|
21.6 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
21.58 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
21.44 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
21.42 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
21.32 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
21.19 |
|
CLDL
|
D
|
Direxion Daily Cloud Computing Bull 2X Shares
|
21.05 |
|
ROM
|
C
|
ProShares Ultra Technology
|
21.04 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
20.98 |
|
LTL
|
A
|
ProShares Ultra Telecommunications ProShares
|
20.95 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
20.74 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
20.67 |
|
ARTY
|
C
|
iShares Future AI & Tech ETF
|
20.66 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
20.59 |
|
QHDG
|
B
|
Innovator Hedged Nasdaq-100 ETF
|
20.58 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
20.58 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
20.52 |
|
PCGG
|
B
|
Polen Capital Global Growth ETF
|
20.5 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
20.37 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
20.3 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
20.21 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
20.17 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
20.17 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
20.14 |
|
WCLD
|
D
|
WisdomTree Cloud Computing Fund
|
20.12 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
20.11 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
20.11 |
|
CNEQ
|
C
|
Alger Concentrated Equity ETF
|
20.05 |
|
CHAT
|
B
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
20.04 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
20.04 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
20.03 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
20.01 |
|
BGRO
|
C
|
BlackRock Large Cap Growth ETF
|
19.93 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
19.93 |
|
WFH
|
C
|
Direxion Work From Home ETF
|
19.92 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
19.86 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
19.79 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
19.67 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
19.66 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
19.62 |
|
AIBU
|
C
|
Direxion Daily AI and Big Data Bull 2X Shares
|
19.51 |
|
USSG
|
B
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
19.44 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
19.35 |
|
QLTY
|
B
|
GMO U.S. Quality ETF
|
19.28 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
19.27 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
19.17 |
|
METV
|
B
|
Roundhill Ball Metaverse ETF
|
19.15 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
19.15 |
|
QFLR
|
C
|
Innovator Nasdaq-100 Managed Floor ETF
|
19.11 |
|
CGGR
|
A
|
Capital Group Growth ETF
|
19.07 |
|
GGRW
|
C
|
Growth Innovators ETF
|
19.04 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
19.02 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
18.92 |
|
BULD
|
D
|
Pacer BlueStar Engineering the Future ETF
|
18.89 |
|
VERS
|
C
|
ProShares Metaverse ETF
|
18.77 |
|
KQQQ
|
D
|
Kurv Technology Titans Select ETF
|
18.73 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
18.63 |
|
INRO
|
B
|
BlackRock U.S. Industry Rotation ETF
|
18.63 |
|
XDAT
|
C
|
Franklin Exponential Data ETF
|
18.58 |
|
PWB
|
B
|
PowerShares Dynamic LargeCap Growth
|
18.56 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
18.55 |
|
ATFV
|
B
|
Alger 25 ETF
|
18.41 |
|
GGLL
|
D
|
Direxion Daily GOOGL Bull 1.5X Shares
|
18.35 |
|
FDND
|
C
|
FT Vest Dow Jones Internet & Target Income ETF
|
18.33 |
|
QTEC
|
C
|
First Trust NASDAQ-100- Technology Index Fund
|
18.06 |
|
FCLD
|
C
|
Fidelity Cloud Computing ETF
|
17.98 |
|
FDTX
|
C
|
Fidelity Disruptive Technology ETF
|
17.79 |
|
GPIQ
|
C
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
17.74 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
17.64 |
|
IOO
|
C
|
iShares Global 100 ETF
|
17.64 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
17.63 |
|
TMFE
|
B
|
Motley Fool Capital Efficiency 100 Index ETF
|
17.6 |
|
MSFU
|
D
|
Direxion Daily MSFT Bull 1.5X Shares
|
17.54 |
|
GGME
|
C
|
Invesco Next Gen Media and Gaming ETF
|
17.4 |
|
HFGO
|
C
|
Hartford Large Cap Growth ETF
|
17.34 |
|
TIME
|
C
|
Clockwise Capital Innovation ETF
|
17.21 |
|
MBCC
|
B
|
Monarch Blue Chips Core ETF
|
17.12 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
16.87 |
|
JEPQ
|
B
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
16.82 |
|
IQQQ
|
C
|
ProShares Nasdaq-100 High Income ETF
|
16.76 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
16.72 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
16.67 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
16.65 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
16.61 |
|
IQSU
|
B
|
IQ Candriam ESG US Equity ETF
|
16.59 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
16.47 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
16.46 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
16.39 |
|
FLCG
|
B
|
Federated Hermes ETF Trust Federated Hermes MDT Large Cap Growth ETF
|
16.3 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
16.29 |
|
RECS
|
B
|
Columbia Research Enhanced Core ETF
|
16.16 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
16.15 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
16.14 |
|
MAGS
|
B
|
Roundhill Magnificent Seven ETF
|
16.11 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
16.05 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
16.0 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
15.98 |
|
MVPS
|
C
|
Amplify Thematic All-Stars ETF
|
15.96 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
15.94 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
15.93 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
15.92 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
15.9 |
|
ITEQ
|
C
|
BlueStar TA-BIGITech Israel Technology ETF
|
15.88 |
|
PRNT
|
D
|
3D Printing (The) ETF
|
15.84 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
15.84 |
|
AGIX
|
C
|
KraneShares Artificial Intelligence & Technology ETF
|
15.75 |
|
KONG
|
A
|
Formidable Fortress ETF
|
15.74 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
15.72 |
|
MRAD
|
D
|
SmartETFs Advertising & Marketing Technology ETF
|
15.72 |
|
AOTG
|
C
|
AOT Growth and Innovation ETF
|
15.66 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
15.55 |
|
DUSA
|
C
|
Davis Select U.S. Equity ETF
|
15.55 |
|
FFLC
|
B
|
Fidelity Fundamental Large Cap Core ETF
|
15.53 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
15.5 |
|
USSE
|
C
|
Segall Bryant & Hamill Select Equity ETF
|
15.44 |
|
CDEI
|
B
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
15.41 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
15.34 |
|
WEBL
|
C
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
15.33 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
15.31 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
15.29 |
|
AIFD
|
C
|
TCW Artificial Intelligence ETF
|
15.21 |
|
FCTE
|
A
|
SMI 3Fourteen Full-Cycle Trend ETF
|
15.19 |
|
TCAF
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
15.13 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
15.07 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
15.05 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
14.99 |
|
EAGL
|
A
|
Eagle Capital Select Equity ETF
|
14.93 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
14.77 |
|
VCAR
|
C
|
Simplify Volt RoboCar Disruption and Tech ETF
|
14.76 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
14.76 |
|
DEMZ
|
B
|
DEMZ Political Contributions ETF
|
14.75 |