|
GOOX
|
C
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.35 |
|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.38 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
46.03 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
45.42 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
45.26 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
39.38 |
|
REW
|
D
|
ProShares UltraShort Technology
|
38.18 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
31.45 |
|
IGM
|
B
|
iShares North American Tech ETF
|
30.83 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
30.68 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
30.16 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
30.11 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
29.65 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
29.55 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
29.55 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
29.55 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
29.47 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
29.2 |
|
DRUP
|
B
|
GraniteShares Nasdaq Select Disruptors ETF
|
29.05 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
28.62 |
|
SOCL
|
B
|
Global X Social Media Index ETF
|
28.14 |
|
AGIX
|
B
|
KraneShares Artificial Intelligence & Technology ETF
|
28.08 |
|
LTL
|
A
|
ProShares Ultra Telecommunications ProShares
|
28.0 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
27.76 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
27.57 |
|
IGPT
|
B
|
Invesco AI and Next Gen Software ETF
|
27.39 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
27.18 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
26.92 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
26.69 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
26.28 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
26.2 |
|
GGME
|
A
|
Invesco Next Gen Media and Gaming ETF
|
25.86 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
25.57 |
|
FLCG
|
B
|
Federated Hermes MDT Large Cap Growth ETF
|
25.55 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
25.43 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
25.3 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
25.21 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
25.14 |
|
TGRT
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
25.08 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
25.04 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
24.93 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
24.74 |
|
IVRS
|
A
|
iShares Future Metaverse Tech and Communications ETF
|
24.72 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
24.62 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
24.5 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
24.22 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
24.14 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
24.04 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
23.88 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
23.87 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
23.76 |
|
CLDL
|
A
|
Direxion Daily Cloud Computing Bull 2X Shares
|
23.68 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
23.63 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
23.42 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
23.31 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
23.11 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
23.08 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
23.05 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
22.96 |
|
FDN
|
B
|
First Trust DJ Internet Index Fund
|
22.83 |
|
FDND
|
B
|
FT Vest Dow Jones Internet & Target Income ETF
|
22.77 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
22.72 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
22.62 |
|
PCGG
|
B
|
Polen Capital Global Growth ETF
|
22.51 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
22.44 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
22.42 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
22.41 |
|
WCLD
|
A
|
WisdomTree Cloud Computing Fund
|
22.26 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
22.25 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
22.14 |
|
RUFF
|
B
|
Alpha Dog ETF
|
22.08 |
|
QRFT
|
B
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
22.05 |
|
RND
|
A
|
First Trust Bloomberg R&D Leaders ETF
|
21.88 |
|
ARTY
|
B
|
iShares Future AI & Tech ETF
|
21.79 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
21.79 |
|
BAI
|
D
|
iShares A.I. Innovation and Tech Active ETF
|
21.62 |
|
KQQQ
|
B
|
Kurv Technology Titans Select ETF
|
21.53 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
21.42 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
21.37 |
|
SKYY
|
B
|
First Trust ISE Cloud Computing Index Fund
|
21.22 |
|
TECB
|
B
|
iShares U.S. Tech Breakthrough Multisector ETF
|
21.21 |
|
SXQG
|
B
|
6 Meridian Quality Growth ETF
|
21.12 |
|
IXN
|
B
|
iShares Global Tech ETF
|
21.09 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
21.03 |
|
WISE
|
B
|
Themes Generative Artificial Intelligence ETF
|
20.89 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
20.86 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
20.78 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
20.71 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
20.67 |
|
WFH
|
B
|
Direxion Work From Home ETF
|
20.57 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
20.55 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
20.54 |
|
BULD
|
D
|
Pacer BlueStar Engineering the Future ETF
|
20.51 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
20.31 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
20.29 |
|
QQQI
|
B
|
NEOS Nasdaq 100 High Income ETF
|
20.28 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
20.28 |
|
CHAT
|
B
|
Roundhill Generative AI & Technology ETF
|
20.25 |
|
GARP
|
B
|
iShares MSCI USA Quality GARP ETF
|
20.23 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
20.16 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
20.14 |
|
QLTY
|
C
|
GMO U.S. Quality ETF
|
20.1 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
20.02 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
20.02 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
19.99 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
19.97 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
19.93 |
|
ILDR
|
B
|
First Trust Innovation Leaders ETF
|
19.93 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
19.92 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
19.92 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
19.91 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
19.78 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
19.75 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
19.74 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
19.72 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
19.7 |
|
LOWV
|
B
|
AB US Low Volatility Equity ETF
|
19.7 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
19.68 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
19.58 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
19.57 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
19.38 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
19.29 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
19.26 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
19.15 |
|
LRGG
|
A
|
Macquarie Focused Large Growth ETF
|
19.13 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
19.12 |
|
DARP
|
B
|
Grizzle Growth ETF
|
19.12 |
|
CGGR
|
A
|
Capital Group Growth ETF
|
19.07 |
|
BGRO
|
A
|
BlackRock Large Cap Growth ETF
|
19.04 |
|
GGRW
|
A
|
Growth Innovators ETF
|
19.04 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
19.02 |
|
VERS
|
B
|
ProShares Metaverse ETF
|
19.01 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
18.98 |
|
FCLD
|
A
|
Fidelity Cloud Computing ETF
|
18.84 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
18.72 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
18.69 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
18.64 |
|
MMLG
|
B
|
First Trust Multi-Manager Large Growth ETF
|
18.6 |
|
PWB
|
B
|
PowerShares Dynamic LargeCap Growth
|
18.58 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
18.42 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
18.25 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
18.19 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
18.15 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
18.15 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
18.13 |
|
JTEK
|
B
|
JPMorgan U.S. Tech Leaders ETF
|
18.02 |
|
QTEC
|
B
|
First Trust NASDAQ-100- Technology Index Fund
|
17.88 |
|
CLOU
|
A
|
Global X Cloud Computing ETF
|
17.81 |
|
XDAT
|
B
|
Franklin Exponential Data ETF
|
17.6 |
|
LGRO
|
B
|
Level Four Large Cap Growth Active ETF
|
17.46 |
|
IOO
|
B
|
iShares Global 100 ETF
|
17.32 |
|
TIME
|
A
|
Clockwise Capital Innovation ETF
|
17.21 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
17.19 |
|
GLBL
|
A
|
Pacer MSCI World Industry Advantage ETF
|
17.18 |
|
MBCC
|
A
|
Monarch Blue Chips Core ETF
|
17.09 |
|
LQAI
|
A
|
LG QRAFT AI-Powered U.S. Large Cap Core ETF
|
17.08 |
|
SGLC
|
B
|
The RBB Fund, Inc. SGI U.S. Large Cap Core ETF
|
17.06 |
|
ITEQ
|
A
|
BlueStar TA-BIGITech Israel Technology ETF
|
16.91 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
16.9 |
|
FDG
|
A
|
American Century Focused Dynamic Growth ETF
|
16.85 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
16.81 |
|
DFVX
|
A
|
Dimensional US Large Cap Vector ETF
|
16.8 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
16.7 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
16.69 |
|
TCAF
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
16.59 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
16.57 |
|
FDCF
|
B
|
Fidelity Disruptive Communications ETF
|
16.54 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
16.44 |
|
FLCC
|
B
|
Federated Hermes MDT Large Cap Core ETF
|
16.37 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
16.34 |
|
HQGO
|
B
|
Hartford US Quality Growth ETF
|
16.25 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
16.23 |
|
FFLC
|
B
|
Fidelity Fundamental Large Cap Core ETF
|
16.22 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
16.15 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
16.11 |
|
BAMG
|
A
|
Brookstone Growth Stock ETF
|
16.04 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
16.03 |
|
NSCR
|
A
|
Nuveen Sustainable Core ETF
|
16.0 |
|
MAGS
|
A
|
Roundhill Magnificent Seven ETF
|
16.0 |
|
RVER
|
B
|
Advisor Managed Portfolios Trenchless Fund ETF
|
15.91 |
|
FPAG
|
B
|
FPA Global Equity ETF
|
15.9 |
|
ATFV
|
A
|
Alger 25 ETF
|
15.74 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
15.71 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
15.52 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
15.5 |
|
GGUS
|
A
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
15.39 |
|
XOVR
|
A
|
ERShares Private-Public Crossover ETF
|
15.38 |
|
TMFE
|
B
|
Motley Fool Capital Efficiency 100 Index ETF
|
15.34 |
|
QQA
|
A
|
Invesco QQQ Income Advantage ETF
|
15.34 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
15.32 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
15.29 |
|
NTSX
|
A
|
WisdomTree 90/60 U.S. Balanced Fund
|
15.27 |
|
AOTG
|
B
|
AOT Growth and Innovation ETF
|
15.24 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
15.24 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
15.19 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
15.19 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
15.18 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
15.18 |