|
GOOX
|
D
|
T-Rex 2X Long Alphabet Daily Target ETF
|
78.02 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.4 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
46.27 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
45.2 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
43.93 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
40.44 |
|
QQQU
|
C
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
40.27 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
39.79 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
39.6 |
|
FNGO
|
C
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
39.6 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
39.46 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
36.12 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
34.01 |
|
ALAI
|
C
|
Alger AI Enablers & Adopters ETF
|
33.63 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
33.05 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
32.42 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
32.3 |
|
REW
|
F
|
ProShares UltraShort Technology
|
32.24 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
31.94 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
31.27 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
31.11 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
31.01 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
30.9 |
|
TGRT
|
C
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
30.62 |
|
FDN
|
B
|
First Trust DJ Internet Index Fund
|
30.22 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
29.77 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
29.75 |
|
BGRO
|
C
|
BlackRock Large Cap Growth ETF
|
29.58 |
|
KQQQ
|
B
|
Kurv Technology Titans Select ETF
|
29.34 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
29.13 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
29.07 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
28.95 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
28.87 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
28.82 |
|
CNEQ
|
C
|
Alger Concentrated Equity ETF
|
28.82 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
28.79 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
28.79 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
28.59 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
28.51 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
28.49 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
28.44 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
28.25 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
28.22 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
28.18 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
27.92 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
27.77 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
27.7 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
27.59 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
27.45 |
|
FDND
|
B
|
FT Vest Dow Jones Internet & Target Income ETF
|
27.36 |
|
FELG
|
C
|
Fidelity Enhanced Large Cap Growth ETF
|
27.33 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
27.25 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
27.2 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
27.14 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
26.91 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
25.89 |
|
RUFF
|
B
|
Alpha Dog ETF
|
25.86 |
|
PCGG
|
B
|
Polen Capital Global Growth ETF
|
25.71 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
25.68 |
|
IGM
|
C
|
iShares North American Tech ETF
|
25.61 |
|
AIBU
|
C
|
Direxion Daily AI and Big Data Bull 2X Shares
|
25.57 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
25.54 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
24.99 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
24.97 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
24.85 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
24.78 |
|
LCF
|
B
|
Touchstone US Large Cap Focused ETF
|
24.7 |
|
QFLR
|
C
|
Innovator Nasdaq-100 Managed Floor ETF
|
24.63 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
24.54 |
|
ONLN
|
A
|
ProShares Online Retail ETF
|
24.31 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
24.1 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
24.0 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
23.73 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
23.7 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
23.67 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
23.57 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
23.56 |
|
IOO
|
C
|
iShares Global 100 ETF
|
23.43 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
23.35 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
23.27 |
|
HFGO
|
C
|
Hartford Large Cap Growth ETF
|
23.14 |
|
GGRW
|
C
|
Growth Innovators ETF
|
23.03 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
23.02 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
22.99 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
22.97 |
|
QHDG
|
B
|
Innovator Hedged Nasdaq-100 ETF
|
22.89 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
22.86 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
22.84 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
22.79 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
22.75 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
22.66 |
|
ATFV
|
B
|
Alger 25 ETF
|
22.66 |
|
GPIQ
|
C
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
22.58 |
|
WUGI
|
A
|
Esoterica NextG Economy ETF
|
22.48 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
22.4 |
|
EAGL
|
B
|
Eagle Capital Select Equity ETF
|
22.37 |
|
FDIS
|
C
|
Fidelity MSCI Consumer Discretionary Index ETF
|
22.3 |
|
DARP
|
C
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
22.21 |
|
DUSA
|
C
|
Davis Select U.S. Equity ETF
|
22.2 |
|
XLY
|
B
|
SPDR Select Sector Fund - Consumer Discretionary
|
22.16 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
22.15 |
|
VCR
|
C
|
Vanguard Consumer Discretion ETF - DNQ
|
22.12 |
|
NULG
|
C
|
NuShares ESG Large-Cap Growth ETF
|
21.74 |
|
LRGE
|
B
|
ClearBridge Large Cap Growth ESG ETF
|
21.54 |
|
MAGS
|
C
|
Roundhill Magnificent Seven ETF
|
21.43 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
21.31 |
|
INRO
|
B
|
BlackRock U.S. Industry Rotation ETF
|
21.23 |
|
IQQQ
|
C
|
ProShares Nasdaq-100 High Income ETF
|
21.21 |
|
DRUP
|
C
|
GraniteShares Nasdaq Select Disruptors ETF
|
21.19 |
|
CLIX
|
A
|
ProShares Long Online/Short Stores ETF
|
21.04 |
|
LTL
|
A
|
ProShares Ultra Telecommunications ProShares
|
20.95 |
|
FLCG
|
B
|
Federated Hermes ETF Trust Federated Hermes MDT Large Cap Growth ETF
|
20.85 |
|
AGIX
|
C
|
KraneShares Artificial Intelligence & Technology ETF
|
20.77 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
20.7 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
20.46 |
|
AIFD
|
C
|
TCW Artificial Intelligence ETF
|
20.22 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
20.1 |
|
BLCR
|
B
|
BlackRock Large Cap Core ETF
|
20.07 |
|
RECS
|
B
|
Columbia Research Enhanced Core ETF
|
20.04 |
|
CGGR
|
B
|
Capital Group Growth ETF
|
19.89 |
|
RTH
|
A
|
Market Vectors Retail ETF
|
19.88 |
|
GSPY
|
B
|
Gotham Enhanced 500 ETF
|
19.87 |
|
LRGC
|
B
|
AB US Large Cap Strategic Equities ETF
|
19.84 |
|
WEBL
|
C
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
19.81 |
|
JEPQ
|
B
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
19.77 |
|
CHAT
|
B
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
19.75 |
|
TCAF
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
19.6 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
19.53 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
19.5 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
19.45 |
|
FNGG
|
C
|
Direxion Daily Select Large Cap
|
19.38 |
|
SFYF
|
C
|
SoFi 50 ETF
|
19.32 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
19.29 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
19.29 |
|
DFVX
|
A
|
Dimensional US Large Cap Vector ETF
|
19.27 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
19.27 |
|
SFY
|
B
|
SoFi Select 500 ETF
|
18.95 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
18.92 |
|
QLTY
|
B
|
GMO U.S. Quality ETF
|
18.88 |
|
OMFL
|
C
|
Invesco Russell 1000 Dynamic Multifactor ETF
|
18.83 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
18.82 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
18.8 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
18.64 |
|
TMFE
|
A
|
Motley Fool Capital Efficiency 100 Index ETF
|
18.48 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
18.47 |
|
AMZU
|
C
|
Direxion Daily AMZN Bull 1.5X Shares
|
18.45 |
|
GBUY
|
A
|
Goldman Sachs New Age Consumer ETF
|
18.45 |
|
GGLL
|
B
|
Direxion Daily GOOGL Bull 1.5X Shares
|
18.35 |
|
LCDS
|
D
|
JPMorgan Fundamental Data Science Large Core ETF
|
18.34 |
|
VNSE
|
B
|
Natixis Vaughan Nelson Select ETF
|
18.33 |
|
LGRO
|
B
|
Level Four Large Cap Growth Active ETF
|
18.32 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
18.22 |
|
HAPI
|
C
|
Harbor Corporate Culture ETF
|
18.2 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
18.18 |
|
VCAR
|
C
|
Simplify Volt RoboCar Disruption and Tech ETF
|
18.1 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
18.08 |
|
USSG
|
B
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
18.03 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
18.03 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
17.93 |
|
XDAT
|
C
|
Franklin Exponential Data ETF
|
17.84 |
|
HELO
|
B
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
17.62 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
17.55 |
|
MSFU
|
D
|
Direxion Daily MSFT Bull 1.5X Shares
|
17.54 |
|
IXN
|
C
|
iShares Global Tech ETF
|
17.54 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
17.52 |
|
FDCF
|
A
|
Fidelity Disruptive Communications ETF
|
17.36 |
|
BKWO
|
B
|
BNY Mellon Women's Opportunities ETF
|
17.33 |
|
NACP
|
B
|
Impact Shares NAACP Minority Empowerment ETF
|
17.3 |
|
FDTX
|
C
|
Fidelity Disruptive Technology ETF
|
17.29 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
17.29 |
|
WRND
|
B
|
IQ Global Equity R&D Leaders ETF
|
17.28 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
17.26 |
|
FTHI
|
B
|
First Trust High Income ETF
|
17.24 |
|
USCL
|
B
|
iShares Climate Conscious & Transition MSCI USA ETF
|
17.18 |
|
VERS
|
B
|
ProShares Metaverse ETF
|
17.14 |
|
FLCC
|
B
|
Federated Hermes ETF Trust Federated Hermes MDT Large Cap Core ETF
|
17.12 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
16.98 |
|
NANC
|
B
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
16.91 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
16.84 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
16.8 |
|
FDMO
|
B
|
Fidelity Momentum Factor ETF
|
16.8 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
16.76 |
|
IGPT
|
C
|
Invesco AI and Next Gen Software ETF
|
16.7 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
16.69 |
|
USCA
|
B
|
Xtrackers MSCI USA Climate Action Equity ETF
|
16.66 |
|
JPEF
|
B
|
JPMorgan Equity Focus ETF
|
16.63 |
|
ADME
|
B
|
Aptus Drawdown Managed Equity ETF
|
16.61 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
16.6 |
|
XRMI
|
B
|
Global X S&P 500
|
16.59 |
|
ACIO
|
B
|
Aptus Collared Income Opportunity ETF
|
16.59 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
16.59 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
16.5 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
16.48 |
|
ONOF
|
C
|
Global X Adaptive U.S. Risk Management ETF
|
16.45 |
|
SPYI
|
B
|
NEOS S&P 500 High Income ETF
|
16.43 |
|
SPY
|
B
|
SPDR S&P 500
|
16.39 |
|
VOTE
|
B
|
Engine No. 1 Transform 500 ETF
|
16.37 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
16.36 |