|
NVDX
|
B
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
82.68 |
|
GOOX
|
B
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.23 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
75.54 |
|
AAPX
|
B
|
T-Rex 2X Long Apple Daily Target ETF
|
74.06 |
|
REW
|
F
|
ProShares UltraShort Technology
|
71.21 |
|
MSFX
|
A
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.43 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
66.56 |
|
WCBR
|
B
|
WisdomTree Cybersecurity Fund
|
65.96 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
65.94 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
65.46 |
|
FCLD
|
C
|
Fidelity Cloud Computing ETF
|
64.85 |
|
IGM
|
A
|
iShares North American Tech ETF
|
62.52 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
60.13 |
|
SKYY
|
A
|
First Trust ISE Cloud Computing Index Fund
|
59.95 |
|
FNGU
|
A
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
59.94 |
|
FNGO
|
A
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
59.26 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
59.26 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
59.26 |
|
DAT
|
C
|
ProShares Big Data Refiners ETF
|
59.11 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
57.07 |
|
IXN
|
A
|
iShares Global Tech ETF
|
56.43 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
54.97 |
|
XDAT
|
B
|
Franklin Exponential Data ETF
|
54.62 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
53.92 |
|
SPRX
|
B
|
Spear Alpha ETF
|
53.44 |
|
BULZ
|
B
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
53.36 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
53.36 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
52.64 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
52.21 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
51.83 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
51.7 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
51.69 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
51.58 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
51.42 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
50.95 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
50.7 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
50.69 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
50.6 |
|
CLDL
|
C
|
Direxion Daily Cloud Computing Bull 2X Shares
|
50.5 |
|
LRNZ
|
B
|
TrueMark Technology, AI & Deep Learning ETF
|
50.45 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
50.34 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
50.16 |
|
WFH
|
B
|
Direxion Work From Home ETF
|
49.99 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
49.98 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
49.56 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
49.31 |
|
QTEC
|
A
|
First Trust NASDAQ-100- Technology Index Fund
|
49.26 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
48.94 |
|
IETC
|
A
|
iShares Evolved U.S. Technology ETF
|
48.85 |
|
IDAT
|
A
|
Cloud Data Tech and Consumer ETF
|
48.83 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
48.57 |
|
SKYU
|
B
|
ProShares Ultra Cloud Computing
|
48.35 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
48.27 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
48.26 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
48.15 |
|
TECL
|
B
|
Direxion Technology Bull 3X Shares
|
47.68 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
47.6 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
47.48 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
47.27 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
47.1 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
47.07 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
47.04 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
46.95 |
|
BUG
|
C
|
Global X Cybersecurity ETF
|
46.61 |
|
FIVG
|
A
|
Defiance Next Gen Connectivity ETF
|
46.46 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
46.37 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
46.13 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
46.04 |
|
TDIV
|
A
|
First Trust NASDAQ Technology Dividend Index Fund
|
46.03 |
|
ILCG
|
A
|
iShares Morningstar Growth ETF
|
45.76 |
|
IVES
|
C
|
Wedbush ETFMG Global Cloud Technology ETF
|
45.25 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
45.19 |
|
SOXQ
|
B
|
Invesco PHLX Semiconductor ETF
|
44.97 |
|
CARK
|
A
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
44.83 |
|
DARP
|
B
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
44.71 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
44.63 |
|
SPMO
|
A
|
PowerShares S&P 500 Momentum Portfolio
|
44.2 |
|
VCAR
|
A
|
Simplify Volt RoboCar Disruption and Tech ETF
|
44.16 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
44.14 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
43.97 |
|
ILDR
|
A
|
First Trust Innovation Leaders ETF
|
43.89 |
|
FELG
|
A
|
Fidelity Enhanced Large Cap Growth ETF
|
43.88 |
|
ROM
|
B
|
ProShares Ultra Technology
|
43.83 |
|
IOO
|
A
|
iShares Global 100 ETF
|
43.52 |
|
FFOG
|
A
|
Franklin Focused Growth ETF
|
43.5 |
|
LOUP
|
B
|
Innovator Loup Frontier Tech ETF
|
42.71 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
42.64 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
42.58 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
42.43 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
42.36 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
42.21 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
42.2 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
42.11 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
41.99 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
41.93 |
|
TUGN
|
A
|
STF Tactical Growth & Income ETF
|
41.92 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
41.91 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
41.9 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
41.73 |
|
QQH
|
A
|
HCM Defender 100 Index ETF
|
41.72 |
|
FDN
|
A
|
First Trust DJ Internet Index Fund
|
41.6 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
41.59 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
41.51 |
|
WTAI
|
B
|
WisdomTree Artificial Intelligence and Innovation Fund
|
41.3 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
40.97 |
|
NWLG
|
A
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
40.8 |
|
XPND
|
A
|
First Trust Expanded Technology ETF
|
40.78 |
|
XNTK
|
A
|
SPDR NYSE Technology ETF
|
40.73 |
|
USD
|
B
|
ProShares Ultra Semiconductors
|
40.48 |
|
AIBU
|
A
|
Direxion Daily AI and Big Data Bull 2X Shares
|
40.09 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
40.06 |
|
SMH
|
B
|
Market Vectors Semiconductor ETF
|
39.95 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
39.9 |
|
FMET
|
A
|
Fidelity Metaverse ETF
|
39.84 |
|
CHAT
|
A
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
39.66 |
|
FTXL
|
B
|
First Trust Nasdaq Semiconductor ETF
|
39.55 |
|
WCLD
|
C
|
WisdomTree Cloud Computing Fund
|
39.36 |
|
TGRT
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
39.26 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
39.1 |
|
ENTR
|
A
|
ERShares Entrepreneur ETF
|
39.08 |
|
SHOC
|
B
|
Strive U.S. Semiconductor ETF
|
39.03 |
|
AIQ
|
A
|
Global X Future Analytics Tech ETF
|
38.81 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
38.76 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
38.46 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
38.14 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
38.08 |
|
FXL
|
A
|
First Trust Technology AlphaDEX
|
38.04 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
37.81 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
37.77 |
|
CIBR
|
B
|
First Trust NASDAQ CEA Cybersecurity ETF
|
37.58 |
|
LRGG
|
A
|
Macquarie Focused Large Growth ETF
|
37.53 |
|
XSD
|
B
|
SPDR S&P Semiconductor ETF
|
37.5 |
|
XSW
|
C
|
SPDR S&P Software & Services ETF
|
37.42 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
37.34 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
37.0 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
36.99 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
36.86 |
|
DFNV
|
A
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
36.85 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
36.79 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
36.65 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
36.62 |
|
PALC
|
B
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
36.61 |
|
SFYF
|
A
|
SoFi 50 ETF
|
36.6 |
|
FDG
|
A
|
American Century Focused Dynamic Growth ETF
|
36.57 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
36.4 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
36.33 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
36.26 |
|
CACG
|
A
|
ClearBridge All Cap Growth ETF
|
36.17 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
36.14 |
|
SOXX
|
B
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
36.07 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
36.0 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
35.94 |
|
HACK
|
B
|
ETFMG Prime Cyber Security ETF
|
35.89 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
35.86 |
|
SPTE
|
B
|
SP Funds S&P Global Technology ETF
|
35.79 |
|
IVRS
|
B
|
iShares Future Metaverse Tech and Communications ETF
|
35.77 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
35.69 |
|
IGPT
|
B
|
Invesco AI and Next Gen Software ETF
|
35.66 |
|
IHAK
|
B
|
iShares Cybersecurity and Tech ETF
|
35.61 |
|
TDVI
|
B
|
FT CBOE Vest Technology Dividend Target Income ETF
|
35.6 |
|
LRGE
|
A
|
ClearBridge Large Cap Growth ESG ETF
|
35.59 |
|
PJFG
|
A
|
PGIM Jennison Focused Growth ETF
|
35.53 |
|
MMTM
|
A
|
SPDR S&P 1500 Momentum Tilt ETF
|
35.35 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
35.33 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
35.09 |
|
WEBL
|
B
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
34.96 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
34.85 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
34.78 |
|
JGRO
|
A
|
JPMorgan Active Growth ETF
|
34.63 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
34.4 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
34.38 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
34.31 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
34.31 |
|
AOTG
|
A
|
AOT Growth and Innovation ETF
|
34.26 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
34.24 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
34.07 |
|
XITK
|
B
|
SPDR FactSet Innovative Technology ETF
|
34.07 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
33.34 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
33.06 |
|
INNO
|
B
|
Harbor Disruptive Innovation ETF
|
33.04 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
32.92 |
|
PTF
|
A
|
PowerShares Dynamic Technology
|
32.81 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
32.81 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
32.75 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
32.62 |
|
XRMI
|
A
|
Global X S&P 500
|
32.6 |
|
IDGT
|
B
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
32.57 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
32.53 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
32.36 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
32.19 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
32.16 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
32.15 |
|
AIFD
|
A
|
TCW Artificial Intelligence ETF
|
32.14 |
|
TIME
|
A
|
Clockwise Capital Innovation ETF
|
32.09 |
|
CARZ
|
B
|
First Trust NASDAQ Global Auto Index Fund
|
32.04 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
32.03 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
32.0 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
32.0 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
31.97 |
|
ARVR
|
A
|
First Trust Indxx Metaverse ETF
|
31.89 |