|
NVDX
|
B
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
92.46 |
|
AAPX
|
D
|
T-Rex 2X Long Apple Daily Target ETF
|
81.75 |
|
MSTU
|
C
|
T-Rex 2X Long MSTR Daily Target ETF
|
80.14 |
|
GOOX
|
B
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.87 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
74.1 |
|
REW
|
F
|
ProShares UltraShort Technology
|
71.21 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.77 |
|
FCLD
|
A
|
Fidelity Cloud Computing ETF
|
65.82 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
64.8 |
|
WCBR
|
B
|
WisdomTree Cybersecurity Fund
|
64.17 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
64.16 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
63.97 |
|
IGM
|
A
|
iShares North American Tech ETF
|
63.56 |
|
AGIX
|
A
|
KraneShares Artificial Intelligence & Technology ETF
|
60.18 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
60.03 |
|
DARP
|
A
|
Grizzle Growth ETF
|
59.74 |
|
FNGO
|
A
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
59.42 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
59.42 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
59.42 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
59.26 |
|
AIBU
|
A
|
Direxion Daily AI and Big Data Bull 2X Shares
|
58.39 |
|
IXN
|
B
|
iShares Global Tech ETF
|
57.92 |
|
CLOU
|
A
|
Global X Cloud Computing ETF
|
57.35 |
|
DAT
|
A
|
ProShares Big Data Refiners ETF
|
56.75 |
|
SKYY
|
A
|
First Trust ISE Cloud Computing Index Fund
|
55.66 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
55.53 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
55.0 |
|
IVES
|
B
|
Wedbush ETFMG Global Cloud Technology ETF
|
54.98 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
54.14 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
53.88 |
|
WFH
|
A
|
Direxion Work From Home ETF
|
53.76 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
53.4 |
|
XDAT
|
A
|
Franklin Exponential Data ETF
|
53.39 |
|
BULZ
|
B
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
53.36 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
52.61 |
|
SPRX
|
B
|
Spear Alpha ETF
|
52.11 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
51.42 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
51.31 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
51.15 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
51.11 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
50.98 |
|
QTEC
|
B
|
First Trust NASDAQ-100- Technology Index Fund
|
50.89 |
|
AIFD
|
A
|
TCW Artificial Intelligence ETF
|
50.77 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
50.69 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
50.6 |
|
ARTY
|
A
|
iShares Future AI & Tech ETF
|
50.59 |
|
BUG
|
A
|
Global X Cybersecurity ETF
|
50.58 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
50.52 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
50.3 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
50.24 |
|
FLCG
|
A
|
Federated Hermes MDT Large Cap Growth ETF
|
49.93 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
49.91 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
49.91 |
|
IDAT
|
B
|
Cloud Data Tech and Consumer ETF
|
49.81 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
49.61 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
49.47 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
49.46 |
|
FELG
|
A
|
Fidelity Enhanced Large Cap Growth ETF
|
49.34 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
49.21 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
49.12 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
48.81 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
48.78 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
48.74 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
48.67 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
48.66 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
48.58 |
|
CLDL
|
A
|
Direxion Daily Cloud Computing Bull 2X Shares
|
48.25 |
|
LRNZ
|
B
|
TrueMark Technology, AI & Deep Learning ETF
|
48.24 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
48.19 |
|
CARK
|
A
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
48.08 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
47.98 |
|
IGPT
|
B
|
Invesco AI and Next Gen Software ETF
|
47.94 |
|
XPND
|
A
|
First Trust Expanded Technology ETF
|
47.64 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
47.55 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
47.35 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
47.26 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
47.2 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
46.83 |
|
QTOP
|
B
|
iShares Nasdaq Top 30 Stocks ETF
|
46.65 |
|
FXL
|
A
|
First Trust Technology AlphaDEX
|
46.62 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
46.34 |
|
PJFG
|
A
|
PGIM Jennison Focused Growth ETF
|
46.18 |
|
TGRT
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
46.09 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
45.99 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
45.92 |
|
SIXG
|
B
|
Defiance Connective Technologies ETF
|
45.87 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
45.64 |
|
CHAT
|
B
|
Roundhill Generative AI & Technology ETF
|
45.4 |
|
BWEB
|
A
|
Bitwise Web3 ETF
|
45.31 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
45.06 |
|
ILCG
|
A
|
iShares Morningstar Growth ETF
|
44.97 |
|
ROM
|
B
|
ProShares Ultra Technology
|
44.85 |
|
SPTE
|
B
|
SP Funds S&P Global Technology ETF
|
44.81 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
44.71 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
44.5 |
|
WCLD
|
A
|
WisdomTree Cloud Computing Fund
|
44.32 |
|
BGRO
|
A
|
BlackRock Large Cap Growth ETF
|
44.03 |
|
SOXQ
|
C
|
Invesco PHLX Semiconductor ETF
|
43.99 |
|
WTAI
|
B
|
WisdomTree Artificial Intelligence and Innovation Fund
|
43.98 |
|
IETC
|
A
|
iShares Evolved U.S. Technology ETF
|
43.86 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
43.69 |
|
IOO
|
A
|
iShares Global 100 ETF
|
43.53 |
|
SHOC
|
B
|
Strive U.S. Semiconductor ETF
|
43.49 |
|
TDVI
|
B
|
FT CBOE Vest Technology Dividend Target Income ETF
|
43.34 |
|
TDIV
|
B
|
First Trust NASDAQ Technology Dividend Index Fund
|
43.16 |
|
FFOG
|
A
|
Franklin Focused Growth ETF
|
43.09 |
|
FMET
|
B
|
Fidelity Metaverse ETF
|
42.97 |
|
RSPT
|
A
|
Invesco S&P 500 Equal Weight Technology ETF
|
42.97 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
42.94 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
42.89 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
42.7 |
|
FTXL
|
D
|
First Trust Nasdaq Semiconductor ETF
|
42.51 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
42.41 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
42.36 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
42.25 |
|
XOVR
|
A
|
ERShares Private-Public Crossover ETF
|
42.21 |
|
FDND
|
A
|
FT Vest Dow Jones Internet & Target Income ETF
|
42.11 |
|
XNTK
|
A
|
SPDR NYSE Technology ETF
|
42.11 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
42.08 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
42.0 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
41.98 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
41.97 |
|
FDN
|
A
|
First Trust DJ Internet Index Fund
|
41.95 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
41.71 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
41.69 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
41.64 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
41.51 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
41.46 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
41.44 |
|
GGUS
|
A
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
41.31 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
41.23 |
|
PSWD
|
A
|
Xtrackers Cybersecurity Select Equity ETF
|
41.14 |
|
JGRO
|
A
|
JPMorgan Active Growth ETF
|
41.13 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
41.13 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
41.11 |
|
LGRO
|
A
|
Level Four Large Cap Growth Active ETF
|
41.06 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
41.0 |
|
SOXX
|
F
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
40.95 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
40.93 |
|
RND
|
A
|
First Trust Bloomberg R&D Leaders ETF
|
40.92 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
40.91 |
|
SMH
|
B
|
Market Vectors Semiconductor ETF
|
40.85 |
|
NULG
|
A
|
NuShares ESG Large-Cap Growth ETF
|
40.79 |
|
VCAR
|
B
|
Simplify Volt RoboCar Disruption and Tech ETF
|
40.64 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
40.63 |
|
QQH
|
A
|
HCM Defender 100 Index ETF
|
40.62 |
|
TECL
|
B
|
Direxion Technology Bull 3X Shares
|
40.58 |
|
JTEK
|
A
|
JPMorgan U.S. Tech Leaders ETF
|
39.89 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
39.88 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
39.44 |
|
NWLG
|
A
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
39.4 |
|
ILDR
|
A
|
First Trust Innovation Leaders ETF
|
39.35 |
|
FDG
|
A
|
American Century Focused Dynamic Growth ETF
|
39.19 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
38.91 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
38.67 |
|
IQQQ
|
A
|
ProShares Nasdaq-100 High Income ETF
|
38.63 |
|
KQQQ
|
A
|
Kurv Technology Titans Select ETF
|
38.59 |
|
WISE
|
B
|
Themes Generative Artificial Intelligence ETF
|
38.52 |
|
DFNV
|
A
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
38.44 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
38.11 |
|
SPAM
|
A
|
Themes Cybersecurity ETF
|
38.01 |
|
LRGG
|
A
|
Macquarie Focused Large Growth ETF
|
37.95 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
37.77 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
37.56 |
|
XSD
|
C
|
SPDR S&P Semiconductor ETF
|
37.37 |
|
CIBR
|
A
|
First Trust NASDAQ CEA Cybersecurity ETF
|
37.35 |
|
AIQ
|
A
|
Global X Future Analytics Tech ETF
|
37.13 |
|
IVRS
|
B
|
iShares Future Metaverse Tech and Communications ETF
|
36.98 |
|
SFYF
|
A
|
SoFi 50 ETF
|
36.91 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
36.82 |
|
LQAI
|
A
|
LG QRAFT AI-Powered U.S. Large Cap Core ETF
|
36.78 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
36.63 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
36.45 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
36.42 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
36.37 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
36.24 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
36.14 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
36.01 |
|
XSW
|
A
|
SPDR S&P Software & Services ETF
|
35.78 |
|
IHAK
|
A
|
iShares Cybersecurity and Tech ETF
|
35.75 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
35.75 |
|
SEMI
|
C
|
Columbia Seligman Semiconductor and Technology ETF
|
35.74 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
35.7 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
35.66 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
35.42 |
|
LRGE
|
A
|
ClearBridge Large Cap Growth ESG ETF
|
35.32 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
35.25 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
35.23 |
|
SKYU
|
A
|
ProShares Ultra Cloud Computing
|
35.04 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
34.97 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
34.83 |
|
HACK
|
A
|
ETFMG Prime Cyber Security ETF
|
34.78 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
34.73 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
34.65 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
34.64 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
34.16 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
34.15 |
|
BUZZ
|
A
|
VanEck Vectors Social Sentiment ETF
|
34.1 |
|
MMTM
|
A
|
SPDR S&P 1500 Momentum Tilt ETF
|
33.82 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
33.78 |