|
PSI
|
B
|
PowerShares Dynamic Semiconductors
|
63.37 |
|
FTXL
|
B
|
First Trust Nasdaq Semiconductor ETF
|
56.36 |
|
SOXX
|
B
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
54.87 |
|
TINY
|
B
|
ProShares Nanotechnology ETF
|
48.89 |
|
SEMI
|
B
|
Columbia Seligman Semiconductor and Technology ETF
|
47.45 |
|
SOXQ
|
B
|
Invesco PHLX Semiconductor ETF
|
47.36 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
46.47 |
|
XSD
|
B
|
SPDR S&P Semiconductor ETF
|
44.44 |
|
SOXL
|
B
|
Direxion Daily Semiconductor Bull 3x Shares
|
40.4 |
|
SMH
|
B
|
Market Vectors Semiconductor ETF
|
39.75 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
37.52 |
|
QTEC
|
A
|
First Trust NASDAQ-100- Technology Index Fund
|
31.65 |
|
QTUM
|
B
|
Defiance Quantum ETF
|
29.82 |
|
QQQA
|
B
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
29.06 |
|
PSCT
|
B
|
PowerShares S&P SmallCap Information Technology Portfolio
|
28.44 |
|
SHOC
|
B
|
Strive U.S. Semiconductor ETF
|
27.53 |
|
IQM
|
B
|
Franklin Intelligent Machines ETF
|
25.66 |
|
PTF
|
A
|
PowerShares Dynamic Technology
|
23.62 |
|
CHPS
|
B
|
Xtrackers Semiconductor Select Equity ETF
|
22.43 |
|
TDV
|
B
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
21.32 |
|
FXL
|
A
|
First Trust Technology AlphaDEX
|
20.77 |
|
RHRX
|
B
|
RH Tactical Rotation ETF
|
20.51 |
|
VCAR
|
A
|
Simplify Volt RoboCar Disruption and Tech ETF
|
18.89 |
|
SNSR
|
B
|
Global X Internet of Things Thematic ETF
|
17.71 |
|
LOUP
|
B
|
Innovator Loup Frontier Tech ETF
|
17.4 |
|
ARVR
|
A
|
First Trust Indxx Metaverse ETF
|
17.37 |
|
PEXL
|
B
|
Pacer US Export Leaders ETF
|
17.34 |
|
SMN
|
C
|
ProShares UltraShort Basic Materials
|
17.24 |
|
SPHB
|
B
|
PowerShares S&P 500 High Beta Portfolio
|
17.06 |
|
INNO
|
B
|
Harbor Disruptive Innovation ETF
|
16.79 |
|
BULD
|
B
|
Pacer BlueStar Engineering the Future ETF
|
16.77 |
|
XNTK
|
A
|
SPDR NYSE Technology ETF
|
16.71 |
|
TDIV
|
A
|
First Trust NASDAQ Technology Dividend Index Fund
|
16.41 |
|
ARKQ
|
B
|
ARK Autonomous Technology & Robotics ETF
|
16.32 |
|
GTEK
|
A
|
Goldman Sachs Future Tech Leaders Equity ETF
|
16.2 |
|
CARZ
|
B
|
First Trust NASDAQ Global Auto Index Fund
|
16.16 |
|
WTAI
|
B
|
WisdomTree Artificial Intelligence and Innovation Fund
|
16.07 |
|
FDRV
|
F
|
Fidelity Electric Vehicles and Future Transportation ETF
|
15.34 |
|
NBDS
|
A
|
Neuberger Berman Disrupters ETF
|
15.32 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
14.98 |
|
BUYW
|
A
|
Main BuyWrite ETF
|
14.69 |
|
USD
|
B
|
ProShares Ultra Semiconductors
|
14.65 |
|
TRFM
|
A
|
AAM Transformers ETF
|
14.39 |
|
FIVG
|
A
|
Defiance Next Gen Connectivity ETF
|
14.26 |
|
BTEK
|
A
|
BlackRock Future Tech ETF
|
14.1 |
|
VERS
|
A
|
ProShares Metaverse ETF
|
14.07 |
|
IDAT
|
A
|
Cloud Data Tech and Consumer ETF
|
14.07 |
|
MID
|
B
|
American Century Mid Cap Growth Impact ETF
|
14.04 |
|
AMOM
|
A
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
14.02 |
|
AGOX
|
B
|
Adaptive Growth Opportunities ETF
|
14.01 |
|
MAKX
|
B
|
ProShares S&P Kensho Smart Factories ETF
|
13.98 |
|
XPND
|
A
|
First Trust Expanded Technology ETF
|
13.96 |
|
QQEW
|
A
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
13.9 |
|
QQQE
|
A
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
13.89 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
13.86 |
|
ROKT
|
C
|
SPDR S&P Kensho Final Frontiers ETF
|
13.65 |
|
DFND
|
C
|
Realty Shares DIVCON Dividend Defender ETF
|
13.62 |
|
IGM
|
A
|
iShares North American Tech ETF
|
13.48 |
|
BULZ
|
B
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
13.34 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
13.34 |
|
MOHR
|
C
|
Mohr Growth ETF
|
13.1 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
13.03 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
12.8 |
|
RPG
|
A
|
Guggenheim S&P 500 Pure Growth ETF
|
12.73 |
|
IVRS
|
B
|
iShares Future Metaverse Tech and Communications ETF
|
12.71 |
|
BUL
|
B
|
Pacer US Cash Cows Growth ETF
|
12.67 |
|
BEEZ
|
B
|
Honeytree U.S. Equity ETF
|
12.59 |
|
AIBU
|
A
|
Direxion Daily AI and Big Data Bull 2X Shares
|
12.52 |
|
BOUT
|
C
|
Innovator IBD Breakout Opportunities ETF
|
12.43 |
|
QQQN
|
B
|
VictoryShares Nasdaq Next 50 ETF
|
12.42 |
|
BIBL
|
B
|
Inspire 100 ETF
|
12.26 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
12.25 |
|
LEAD
|
B
|
Realty Shares DIVCON Leaders Dividend ETF
|
12.23 |
|
HIBL
|
C
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
12.06 |
|
SSPX
|
B
|
Janus Henderson U.S. Sustainable Equity ETF
|
11.96 |
|
ARKX
|
D
|
ARK Space Exploration & Innovation ETF
|
11.92 |
|
STLG
|
A
|
iShares Factors US Growth Style ETF
|
11.44 |
|
PYZ
|
D
|
PowerShares Dynamic Basic Materials
|
11.37 |
|
MOTO
|
B
|
SmartETFs Smart Transportation & Technology ETF
|
11.35 |
|
AESR
|
A
|
Anfield U.S. Equity Sector Rotation ETF
|
11.34 |
|
TINT
|
C
|
ProShares Smart Materials ETF
|
11.34 |
|
IGPT
|
B
|
Invesco AI and Next Gen Software ETF
|
11.14 |
|
PSET
|
A
|
Principal Price Setters Index ETF
|
11.13 |
|
XT
|
B
|
iShares Exponential Technologies ETF
|
11.13 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
11.07 |
|
TECL
|
B
|
Direxion Technology Bull 3X Shares
|
11.06 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
10.99 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
10.97 |
|
SECT
|
A
|
Main Sector Rotation ETF
|
10.63 |
|
OCEN
|
C
|
IQ Clean Oceans ETF
|
10.5 |
|
XITK
|
B
|
SPDR FactSet Innovative Technology ETF
|
10.47 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
10.43 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
10.37 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
10.33 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
10.32 |
|
GCAD
|
B
|
Gabelli Equity Income ETF
|
10.31 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
10.27 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
10.27 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
10.27 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
10.26 |
|
TUGN
|
A
|
STF Tactical Growth & Income ETF
|
10.26 |
|
DRIV
|
D
|
Global X Autonomous & Electric Vehicles ETF
|
10.19 |
|
INAV
|
A
|
Mohr Industry Nav ETF
|
10.11 |
|
VEGN
|
A
|
US Vegan Climate Index
|
10.1 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
10.03 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
10.03 |
|
FNGO
|
A
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
10.03 |
|
ROBT
|
D
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
9.98 |
|
ROM
|
B
|
ProShares Ultra Technology
|
9.97 |
|
IXN
|
A
|
iShares Global Tech ETF
|
9.95 |
|
AOTG
|
A
|
AOT Growth and Innovation ETF
|
9.84 |
|
NXTG
|
A
|
First Trust IndXX NextG ETF
|
9.76 |
|
MOTE
|
B
|
VanEck Morningstar ESG Moat ETF
|
9.76 |
|
PDP
|
B
|
PowerShares DWA Technical Leaders Portfolio
|
9.69 |
|
IYM
|
D
|
iShares U.S. Basic Materials ETF
|
9.67 |
|
CBSE
|
A
|
Changebridge Capital Sustainable Equity ETF
|
9.6 |
|
NXTE
|
B
|
AXS Green Alpha ETF
|
9.55 |
|
SXQG
|
A
|
6 Meridian Quality Growth ETF
|
9.5 |
|
VNSE
|
B
|
Natixis Vaughan Nelson Select ETF
|
9.49 |
|
FXZ
|
D
|
First Trust Materials AlphaDEX Fund
|
9.46 |
|
SOLR
|
D
|
SmartETFs Sustainable Energy II ETF
|
9.39 |
|
XLB
|
D
|
Materials Select Sector SPDR
|
9.29 |
|
CLNR
|
A
|
IQ Cleaner Transport ETF
|
9.16 |
|
SMCP
|
C
|
AlphaMark Actively Managed Small Cap ETF
|
9.03 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
8.99 |
|
WISE
|
C
|
Themes Generative Artificial Intelligence ETF
|
8.98 |
|
QCLN
|
F
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
|
8.89 |
|
IRBO
|
D
|
iShares Robotics and Artificial Intelligence ETF
|
8.85 |
|
QQJG
|
B
|
Invesco ESG NASDAQ Next Gen 100 ETF
|
8.84 |
|
FMAT
|
D
|
Fidelity MSCI Materials Index ETF
|
8.84 |
|
SPRX
|
B
|
Spear Alpha ETF
|
8.77 |
|
VAW
|
D
|
Vanguard Materials ETF - DNQ
|
8.75 |
|
MTUM
|
B
|
iShares MSCI USA Momentum Factor ETF
|
8.74 |
|
VUSE
|
A
|
Vident Core US Equity ETF
|
8.51 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
8.49 |
|
QQQJ
|
B
|
Invesco NASDAQ Next Gen 100 ETF
|
8.46 |
|
XNAV
|
A
|
FundX Aggressive ETF
|
8.46 |
|
BNGE
|
B
|
First Trust S-Network Streaming and Gaming ETF
|
8.44 |
|
SIMS
|
D
|
SPDR S&P Kensho Intelligent Structures ETF
|
8.42 |
|
THNQ
|
A
|
ROBO Global Artificial Intelligence ETF
|
8.33 |
|
FLLV
|
C
|
Franklin Liberty U.S. Low Volatility ETF
|
8.28 |
|
USXF
|
B
|
iShares ESG Advanced MSCI USA ETF
|
8.28 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
8.21 |
|
HAIL
|
F
|
SPDR S&P Kensho Smart Mobility ETF
|
8.16 |
|
FLUD
|
C
|
Franklin Liberty Ultra Short Bond ETF
|
8.08 |
|
WBIG
|
D
|
WBI Large Cap Tactical Yield Shares
|
8.04 |
|
CHGX
|
A
|
Change Finance U.S. Large Cap Fossil Fuel Free ETF
|
8.0 |
|
RDVY
|
C
|
First Trust NASDAQ Rising Dividend Achievers ETF
|
7.96 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
7.91 |
|
ROBO
|
D
|
Robo-Stox Global Robotics and Automation Index ETF
|
7.91 |
|
FFTY
|
B
|
Innovator IBD 50 Fund ETF
|
7.9 |
|
KOMP
|
D
|
SPDR Kensho New Economies Composite ETF
|
7.82 |
|
CBLS
|
A
|
Changebridge Capital Long/Short Equity ETF
|
7.82 |
|
RSPM
|
D
|
Invesco S&P 500 Equal Weight Materials ETF
|
7.68 |
|
FPXE
|
B
|
First Trust IPOX Europe Equity Opportunities ETF
|
7.66 |
|
FBOT
|
B
|
Fidelity Disruptive Automation ETF
|
7.58 |
|
FDAT
|
B
|
Tactical Advantage ETF
|
7.54 |
|
LCG
|
D
|
Sterling Capital Focus Equity ETF
|
7.54 |
|
REW
|
F
|
ProShares UltraShort Technology
|
7.54 |
|
RNDV
|
C
|
First Trust US Equity Dividend Select ETF
|
7.44 |
|
SPGP
|
C
|
Invesco S&P 500 GARP ETF
|
7.43 |
|
TDVI
|
B
|
FT CBOE Vest Technology Dividend Target Income ETF
|
7.43 |
|
VNMC
|
D
|
Natixis Vaughan Nelson Mid Cap ETF
|
7.42 |
|
JOET
|
A
|
Virtus Terranova U.S. Quality Momentum ETF
|
7.41 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
7.32 |
|
QUAL
|
A
|
iShares MSCI USA Quality Factor ETF
|
7.29 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
7.29 |
|
FLQL
|
A
|
Franklin LibertyQ U.S. Equity ETF
|
7.28 |
|
SIZE
|
C
|
iShares MSCI USA Size Factor
|
7.27 |
|
IPO
|
B
|
Renaissance IPO ETF
|
7.26 |
|
QLD
|
A
|
ProShares Ultra QQQ
|
7.19 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
7.17 |
|
ONEO
|
C
|
SPDR Russell 1000 Momentum Focus ETF
|
7.15 |
|
XMVM
|
D
|
Invesco S&P MidCap Value with Momentum ETF
|
7.14 |
|
CFCV
|
C
|
ClearBridge Focus Value ETF
|
7.14 |
|
FPXI
|
A
|
First Trust International IPO ETF
|
7.11 |
|
FITE
|
B
|
SPDR S&P Kensho Future Security ETF
|
7.07 |
|
UYM
|
D
|
ProShares Ultra Basic Materials
|
7.07 |
|
XME
|
C
|
SPDR S&P Metals & Mining ETF
|
7.02 |
|
ATFV
|
B
|
Alger 25 ETF
|
7.01 |
|
GGRW
|
A
|
Growth Innovators ETF
|
7.01 |
|
FTGS
|
B
|
First Trust Growth Strength ETF
|
6.95 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
6.9 |
|
HAPY
|
B
|
Harbor Corporate Culture Leaders ETF
|
6.9 |
|
VFQY
|
B
|
Vanguard U.S. Quality Factor ETF
|
6.87 |
|
SFYF
|
A
|
SoFi 50 ETF
|
6.87 |
|
JTEK
|
A
|
JPMorgan U.S. Tech Leaders ETF
|
6.78 |
|
RVER
|
B
|
Advisor Managed Portfolios Trenchless Fund ETF
|
6.75 |
|
LSAT
|
B
|
LeaderShares AlphaFactor Tactical Focused ETF
|
6.74 |
|
FTDS
|
C
|
First Trust Dividend Strength ETF
|
6.7 |
|
AIEQ
|
A
|
AI Powered Equity ETF
|
6.68 |
|
FRTY
|
B
|
Alger Mid Cap 40 ETF
|
6.65 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
6.62 |
|
FFND
|
A
|
The Future Fund Active ETF
|
6.62 |
|
PBDC
|
A
|
Putnam BDC Income ETF
|
6.58 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
6.57 |
|
DEUS
|
C
|
Deutsche X-trackers Russell 1000 Enhanced Beta ETF
|
6.55 |
|
JVAL
|
A
|
JPMorgan U.S. Value Factor ETF
|
6.52 |
|
RFV
|
D
|
Guggenheim S&P Midcap 400 Pure Value ETF
|
6.51 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
6.45 |